USY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
13 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
12 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 13,567 |
11 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
10 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
07 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 11 |
06 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
05 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
04 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 300 |
03 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 330 |
31 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 2 |
30 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
29 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 1 |
28 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 1,333 |
24 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 4 |
23 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 521 |
22 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 2,279 |
21 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 2,858 |
20 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
17 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 2 |
16 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 4 |
15 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 3 |
14 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 1,553 |
13 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 55 |
10 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 2,389 |
09 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 126 |
08 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 2,669 |
07 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 367 |
03 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 8,081 |
02 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 213 |
01 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 699 |
30 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 414 |
29 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 1,938 |
26 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
25 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 183 |
24 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
23 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 269 |
22 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 1,424 |
19 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 145 |
18 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 74 |
17 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 180 |
16 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 1,773 |
15 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 325 |
12 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
11 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 1,231 |
10 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 704 |
09 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 2,210 |
08 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 120 |
05 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 7,274 |
04 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 11 |
03 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 1,634 |
02 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 790 |
28 Mar 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
27 Mar 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 290 |
26 Mar 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
25 Mar 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 650 |
22 Mar 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 3 |
21 Mar 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 1,760 |
20 Mar 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
19 Mar 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 316 |
18 Mar 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 3,954 |