Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unite Group Plc | UTG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
976.50 | 972.50 | 981.00 | 980.00 | 971.50 |
Sector Industrial de la empresa |
---|
REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico UTG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 925.50 | 981.00 | 925.50 | 956.06 | 575,779 | 54.50 | 5.89% |
1 Month | 927.00 | 981.00 | 909.00 | 933.87 | 978,900 | 53.00 | 5.72% |
3 Months | 981.00 | 1,013.00 | 909.00 | 951.81 | 1,053,247 | -1.00 | -0.10% |
6 Months | 919.50 | 1,069.00 | 909.00 | 976.14 | 986,092 | 60.50 | 6.58% |
1 Year | 948.00 | 1,069.00 | 835.00 | 946.11 | 907,318 | 32.00 | 3.38% |
3 Years | 1,181.50 | 1,250.00 | 773.50 | 1,000.75 | 820,262 | -201.50 | -17.05% |
5 Years | 939.50 | 1,351.00 | 577.00 | 994.62 | 835,294 | 40.50 | 4.31% |
UTG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 971.50 | 13.00 | 1.36% | 973.00 | 975.50 | 965.00 | 560,706 |
03 May 2024 | 958.50 | 5.00 | 0.52% | 964.00 | 977.50 | 952.00 | 580,593 |
02 May 2024 | 953.50 | 13.50 | 1.44% | 935.50 | 955.00 | 935.50 | 635,731 |
01 May 2024 | 940.00 | 12.00 | 1.29% | 925.50 | 946.50 | 925.50 | 526,084 |
30 Abr 2024 | 928.00 | -5.50 | -0.59% | 932.50 | 936.50 | 926.50 | 902,673 |
29 Abr 2024 | 933.50 | 1.50 | 0.16% | 930.00 | 945.50 | 930.00 | 525,228 |
26 Abr 2024 | 932.00 | 15.00 | 1.64% | 916.50 | 937.00 | 915.00 | 827,502 |
25 Abr 2024 | 917.00 | -5.00 | -0.54% | 914.50 | 924.00 | 909.00 | 781,348 |
24 Abr 2024 | 922.00 | -10.50 | -1.13% | 934.00 | 934.50 | 916.00 | 745,882 |
23 Abr 2024 | 932.50 | 2.00 | 0.21% | 937.50 | 940.50 | 931.00 | 1,487,966 |
22 Abr 2024 | 930.50 | 12.00 | 1.31% | 929.00 | 934.50 | 924.00 | 938,100 |
19 Abr 2024 | 918.50 | -2.00 | -0.22% | 918.50 | 923.00 | 910.00 | 774,990 |
18 Abr 2024 | 920.50 | -18.00 | -1.92% | 934.00 | 934.00 | 913.50 | 1,569,337 |
17 Abr 2024 | 938.50 | 5.50 | 0.59% | 925.50 | 946.50 | 925.50 | 2,919,720 |
16 Abr 2024 | 933.00 | -8.00 | -0.85% | 924.50 | 935.00 | 922.50 | 1,172,613 |
15 Abr 2024 | 941.00 | 2.00 | 0.21% | 939.00 | 947.50 | 935.00 | 981,146 |
12 Abr 2024 | 939.00 | 1.50 | 0.16% | 945.00 | 948.50 | 937.50 | 839,853 |
11 Abr 2024 | 937.50 | 15.50 | 1.68% | 912.50 | 937.50 | 912.50 | 900,109 |
10 Abr 2024 | 922.00 | -15.00 | -1.60% | 927.00 | 943.50 | 911.00 | 929,515 |
09 Abr 2024 | 937.00 | -12.50 | -1.32% | 954.50 | 954.50 | 936.50 | 1,365,443 |
08 Abr 2024 | 949.50 | 6.00 | 0.64% | 944.00 | 952.00 | 941.00 | 1,760,941 |