Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Uil Limited | UTL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.50 | 105.50 | 105.50 | 105.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico UTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.00 | 107.00 | 104.50 | 105.63 | 7,801 | -1.50 | -1.40% |
| 1 Month | 112.00 | 113.00 | 104.00 | 107.42 | 11,281 | -6.50 | -5.80% |
| 3 Months | 121.00 | 126.00 | 104.00 | 111.31 | 12,097 | -15.50 | -12.81% |
| 6 Months | 121.00 | 132.00 | 104.00 | 116.47 | 11,364 | -15.50 | -12.81% |
| 1 Year | 138.50 | 147.00 | 104.00 | 122.32 | 9,288 | -33.00 | -23.83% |
| 3 Years | 235.00 | 283.00 | 104.00 | 196.37 | 13,153 | -129.50 | -55.11% |
| 5 Years | 194.00 | 283.00 | 104.00 | 212.71 | 26,191 | -88.50 | -45.62% |
UTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 105.50 | 1.00 | 0.96% | 104.50 | 105.50 | 104.50 | 3,614 |
| 01 May 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| 30 Abr 2024 | 104.50 | -2.50 | -2.34% | 107.00 | 107.00 | 104.50 | 14,892 |
| 29 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 939 |
| 26 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 11,759 |
| 25 Abr 2024 | 107.00 | -6.00 | -5.31% | 107.00 | 107.00 | 107.00 | 0.00 |
| 24 Abr 2024 | 113.00 | 6.50 | 6.10% | 106.50 | 113.00 | 106.50 | 5,587 |
| 23 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 5,825 |
| 22 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 2,540 |
| 19 Abr 2024 | 106.50 | 2.50 | 2.40% | 104.00 | 106.50 | 104.00 | 5,674 |
| 18 Abr 2024 | 104.00 | -1.00 | -0.95% | 104.50 | 104.50 | 104.00 | 5,000 |
| 17 Abr 2024 | 105.00 | -1.00 | -0.94% | 105.00 | 105.00 | 105.00 | 832 |
| 16 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 4,245 |
| 15 Abr 2024 | 106.00 | -2.00 | -1.85% | 108.00 | 108.00 | 106.00 | 12,705 |
| 12 Abr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 40,855 |
| 11 Abr 2024 | 108.00 | -0.50 | -0.46% | 108.00 | 108.00 | 108.00 | 14,046 |
| 10 Abr 2024 | 108.50 | 0.50 | 0.46% | 108.00 | 108.50 | 108.00 | 10,668 |
| 09 Abr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 17,903 |
| 08 Abr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 109.00 | 108.00 | 21,981 |
| 05 Abr 2024 | 108.00 | -4.00 | -3.57% | 112.00 | 112.00 | 108.00 | 24,000 |
| 04 Abr 2024 | 112.00 | -0.50 | -0.44% | 112.50 | 113.00 | 112.00 | 2,544 |
| 03 Abr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 15,500 |
