Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Utilities Group Plc | UU. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.00 | -0.38% | 1,042.50 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,053.00 | 1,035.00 | 1,054.50 | 1,042.50 | 1,046.50 |
| Sector Industrial de la empresa |
|---|
| GAS WATER & UTILITIES |
Resumen Histórico UU.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 998.40 | 1,056.50 | 991.20 | 1,025.28 | 2,327,220 | 44.10 | 4.42% |
| 1 Month | 1,050.50 | 1,057.00 | 990.40 | 1,021.21 | 2,398,409 | -8.00 | -0.76% |
| 3 Months | 1,049.50 | 1,084.00 | 990.40 | 1,035.18 | 2,178,293 | -7.00 | -0.67% |
| 6 Months | 1,024.00 | 1,139.50 | 990.40 | 1,053.99 | 2,015,402 | 18.50 | 1.81% |
| 1 Year | 1,084.50 | 1,139.50 | 897.00 | 1,021.34 | 2,021,244 | -42.00 | -3.87% |
| 3 Years | 966.40 | 1,186.00 | 813.20 | 1,034.55 | 1,934,426 | 76.10 | 7.87% |
| 5 Years | 820.40 | 1,186.00 | 743.00 | 964.22 | 2,079,534 | 222.10 | 27.07% |
UU. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 1,046.50 | 12.50 | 1.21% | 1,041.00 | 1,056.50 | 1,041.00 | 2,253,667 |
| 19 Abr 2024 | 1,034.00 | 15.50 | 1.52% | 1,020.00 | 1,034.50 | 1,016.50 | 4,216,268 |
| 18 Abr 2024 | 1,018.50 | 16.00 | 1.60% | 1,008.50 | 1,018.50 | 1,007.50 | 2,233,828 |
| 17 Abr 2024 | 1,002.50 | 1.50 | 0.15% | 996.00 | 1,011.50 | 991.40 | 1,138,279 |
| 16 Abr 2024 | 1,001.00 | -5.50 | -0.55% | 998.40 | 1,016.50 | 991.20 | 1,794,060 |
| 15 Abr 2024 | 1,006.50 | -8.00 | -0.79% | 1,013.00 | 1,017.50 | 1,000.50 | 743,901 |
| 12 Abr 2024 | 1,014.50 | 20.10 | 2.02% | 1,001.50 | 1,022.00 | 999.60 | 1,374,520 |
| 11 Abr 2024 | 994.40 | -3.40 | -0.34% | 999.00 | 1,010.00 | 992.00 | 2,682,258 |
| 10 Abr 2024 | 997.80 | -14.20 | -1.40% | 1,016.50 | 1,021.00 | 990.40 | 7,625,956 |
| 09 Abr 2024 | 1,012.00 | 0.50 | 0.05% | 1,013.50 | 1,017.50 | 1,004.00 | 1,136,741 |
| 08 Abr 2024 | 1,011.50 | -12.00 | -1.17% | 1,023.00 | 1,026.00 | 1,003.50 | 2,804,800 |
| 05 Abr 2024 | 1,023.50 | -20.50 | -1.96% | 1,037.50 | 1,041.50 | 1,019.00 | 1,933,782 |
| 04 Abr 2024 | 1,044.00 | 9.00 | 0.87% | 1,035.50 | 1,049.00 | 1,034.00 | 2,753,253 |
| 03 Abr 2024 | 1,035.00 | -6.00 | -0.58% | 1,036.50 | 1,045.00 | 1,028.50 | 1,783,419 |
| 02 Abr 2024 | 1,041.00 | 12.00 | 1.17% | 1,030.50 | 1,043.50 | 1,020.00 | 1,889,359 |
| 28 Mar 2024 | 1,029.00 | -16.50 | -1.58% | 1,047.50 | 1,050.00 | 1,023.50 | 1,604,235 |
| 27 Mar 2024 | 1,045.50 | 4.00 | 0.38% | 1,042.50 | 1,045.50 | 1,022.50 | 3,418,437 |
| 26 Mar 2024 | 1,041.50 | -10.50 | -1.00% | 1,050.50 | 1,057.00 | 1,040.00 | 1,784,607 |
| 25 Mar 2024 | 1,052.00 | -1.00 | -0.09% | 1,051.50 | 1,057.00 | 1,049.00 | 992,868 |
