Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 0.226654578422 | 1103 | 1122.5 | 1085.5 | 2009413 | 1108.1484676 | DE |
| 4 | 117.1 | 11.8474301902 | 988.4 | 1122.5 | 964.2 | 2134458 | 1047.25576742 | DE |
| 12 | 107.1 | 10.7271634615 | 998.4 | 1122.5 | 932.6 | 1915134 | 1007.47882298 | DE |
| 26 | 34 | 3.17312179188 | 1071.5 | 1145.5 | 928 | 1670573 | 1026.98856558 | DE |
| 52 | 66 | 6.34920634921 | 1039.5 | 1145.5 | 928 | 1819749 | 1029.00416707 | DE |
| 156 | -14 | -1.25055828495 | 1119.5 | 1172.5 | 813.2 | 2002747 | 1027.85558995 | DE |
| 260 | 221.7 | 25.0848608282 | 883.8 | 1186 | 813.2 | 1901726 | 1007.67342985 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 1098 | -18 | -1.61 | 1119.5 | 1122.5 | 1085.5 | 2380465 |
| 1745339400 | 1116 | 4 | 0.36 | 1107.5 | 1120.5 | 1099.5 | 2527139 |
| 1744907400 | 1112 | 4 | 0.36 | 1103 | 1112 | 1094 | 1120634 |
| 1744821000 | 1108 | 6 | 0.54 | 1113 | 1113.5 | 1101 | 1266531 |
| 1744734600 | 1102 | 26 | 2.42 | 1079.5 | 1102 | 1079 | 1442768 |
| 1744648200 | 1076 | 9 | 0.84 | 1068.5 | 1080.5 | 1061.5 | 1448925 |
| 1744389000 | 1067 | 22 | 2.11 | 1053 | 1075.5 | 1044.5 | 1920908 |
| 1744302600 | 1045 | 32 | 3.16 | 1028.5 | 1058 | 1015 | 3541782 |
| 1744216200 | 1013 | -14.5 | -1.41 | 1018 | 1022 | 995.4 | 1631610 |
| 1744129800 | 1027.5 | 20.5 | 2.04 | 1003 | 1035.5 | 964.2 | 3692299 |
| 1744043400 | 1007 | -47 | -4.46 | 1032 | 1042.5 | 996 | 3868441 |
| 1743784200 | 1054 | -17 | -1.59 | 1084 | 1102 | 1054 | 2523898 |
| 1743697800 | 1071 | 47 | 4.59 | 1030.5 | 1086.5 | 1030.5 | 2163979 |
| 1743611400 | 1024 | 6 | 0.59 | 1012.5 | 1025 | 1010 | 917425 |
| 1743525000 | 1018 | 9.5 | 0.94 | 1008 | 1023.5 | 1008 | 1019266 |
| 1743438600 | 1008.5 | 4 | 0.40 | 1008.5 | 1015.5 | 1000.5 | 2412697 |
| 1743183000 | 1004.5 | 27.5 | 2.81 | 981.8 | 1011 | 979.8 | 1534052 |
| 1743096600 | 977 | -11.4 | -1.15 | 988.4 | 995.6 | 977 | 2617991 |
| 1743010200 | 988.4 | 13.2 | 1.35 | 977.6 | 988.4 | 971.4 | 1024705 |
| 1742923800 | 975.2 | 3.2 | 0.33 | 973.6 | 983.2 | 973.6 | 4524769 |
| 1742837400 | 972 | -7.2 | -0.74 | 978.6 | 983.2 | 968.4 | 617359 |
| 1742578200 | 979.2 | -12.2 | -1.23 | 988.6 | 993.8 | 979.2 | 4490017 |
| 1742491800 | 991.4 | 17.4 | 1.79 | 977.4 | 992.2 | 976.8 | 6641176 |
| 1742405400 | 974 | -6.2 | -0.63 | 985.2 | 985.2 | 972.2 | 1063499 |
| 1742319000 | 980.2 | -8.4 | -0.85 | 987.8 | 991.8 | 974.2 | 1393780 |
| 1742232600 | 988.6 | -3.6 | -0.36 | 994.2 | 1001.5 | 988.6 | 2243368 |
| 1741973400 | 992.2 | 11.2 | 1.14 | 984.8 | 993.6 | 979.2 | 1444577 |
| 1741887000 | 981 | 1.2 | 0.12 | 974.6 | 981.6 | 971.8 | 956319 |
| 1741800600 | 979.8 | -11.4 | -1.15 | 992 | 992.4 | 973 | 1029035 |
| 1741714200 | 991.2 | 9.6 | 0.98 | 983.4 | 994.4 | 982.6 | 2005781 |
| 1741627800 | 981.6 | 23.4 | 2.44 | 960.4 | 982.8 | 956.2 | 2691629 |
| 1741368600 | 958.2 | 9.2 | 0.97 | 948.2 | 970.2 | 937.4 | 2124549 |
| 1741282200 | 949 | 4.6 | 0.49 | 940.4 | 949 | 932.6 | 1744055 |
| 1741195800 | 944.4 | -31.8 | -3.26 | 964.6 | 969 | 942.6 | 1467133 |
| 1741109400 | 976.2 | 12.6 | 1.31 | 965.6 | 983.4 | 965.6 | 1353659 |
| 1741023000 | 963.6 | -16.6 | -1.69 | 972.4 | 977.2 | 959.4 | 1091357 |
| 1740763800 | 980.2 | 17 | 1.76 | 961 | 982.6 | 961 | 2985954 |
| 1740677400 | 963.2 | -8.8 | -0.91 | 968.2 | 973.4 | 960.8 | 1098834 |
| 1740591000 | 972 | -1.8 | -0.18 | 975.2 | 978.8 | 966.2 | 887235 |
| 1740504600 | 973.8 | -7.4 | -0.75 | 977.6 | 986.4 | 969.2 | 1808599 |
| 1740418200 | 981.2 | 19.8 | 2.06 | 969.8 | 981.2 | 965.6 | 1075262 |
| 1740159000 | 961.4 | -3.8 | -0.39 | 962.6 | 970.6 | 958.2 | 1431833 |
| 1740072600 | 965.2 | -9.6 | -0.98 | 978.8 | 980.6 | 963 | 1632137 |
| 1739986200 | 974.8 | -3.6 | -0.37 | 976.8 | 983.4 | 967.6 | 1235010 |
| 1739899800 | 978.4 | -12 | -1.21 | 992 | 995.2 | 973.8 | 902094 |
| 1739813400 | 990.4 | -4.2 | -0.42 | 991.8 | 992.4 | 985.2 | 898877 |
| 1739554200 | 994.6 | 4.6 | 0.46 | 991.8 | 998.4 | 985.6 | 1283290 |
| 1739467800 | 990 | 6.8 | 0.69 | 989.8 | 997.6 | 982.2 | 1062876 |
| 1739381400 | 983.2 | -16.8 | -1.68 | 1000 | 1005.5 | 982 | 1690920 |
| 1739295000 | 1000 | -4.5 | -0.45 | 1008 | 1018 | 1000 | 1894029 |
| 1739208600 | 1004.5 | 8.1 | 0.81 | 995 | 1004.5 | 992.2 | 1493142 |
| 1738949400 | 996.4 | -0.2 | -0.02 | 998.2 | 1006 | 991.4 | 2142101 |
| 1738863000 | 996.6 | -16.9 | -1.67 | 1015 | 1027.5 | 996.6 | 1506815 |
| 1738776600 | 1013.5 | 10 | 1.00 | 1002.5 | 1015 | 997.2 | 942740 |
| 1738690200 | 1003.5 | -5.5 | -0.55 | 1005.5 | 1011.5 | 996.2 | 1295419 |
| 1738603800 | 1009 | -14 | -1.37 | 1011 | 1017 | 996 | 1603762 |
| 1738344600 | 1023 | -2 | -0.20 | 1024 | 1036.5 | 1018 | 3912649 |
| 1738258200 | 1025 | 25.6 | 2.56 | 998.4 | 1026 | 995.6 | 1747849 |
| 1738171800 | 999.4 | 19.2 | 1.96 | 1005 | 1010 | 971 | 2633671 |
| 1738085400 | 980.2 | 5 | 0.51 | 976.6 | 988.4 | 972.4 | 1065351 |
| 1737999000 | 975.2 | 6.6 | 0.68 | 967.2 | 986 | 966.8 | 969311 |
| 1737739800 | 968.6 | -14 | -1.42 | 982.2 | 988.6 | 963.4 | 1014887 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
