Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanesgdeud | V3EL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04225 | -0.86% | 4.872 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.872 | 4.872 | 4.872 | 4.872 | 4.9143 |
Resumen Histórico V3EL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3EL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 4.9143 | 0.02 | 0.40% | 4.9135 | 4.9325 | 4.9028 | 4,213 |
| 28 Jun 2024 | 4.8945 | 0.00 | -0.08% | 4.896 | 4.896 | 4.8915 | 688 |
| 27 Jun 2024 | 4.8985 | -0.02 | -0.40% | 4.916 | 4.9182 | 4.8955 | 11,516 |
| 26 Jun 2024 | 4.918 | -0.01 | -0.21% | 4.918 | 4.918 | 4.918 | 2,490 |
| 25 Jun 2024 | 4.9285 | -0.02 | -0.49% | 4.9285 | 4.9285 | 4.9285 | 2,989 |
| 24 Jun 2024 | 4.9528 | 0.04 | 0.71% | 4.9395 | 4.9613 | 4.9342 | 17,781 |
| 21 Jun 2024 | 4.9178 | -0.03 | -0.55% | 4.909 | 4.9283 | 4.8993 | 16,114 |
| 20 Jun 2024 | 4.945 | 0.05 | 1.03% | 4.92 | 4.9853 | 4.9185 | 26,929 |
| 19 Jun 2024 | 4.8945 | -0.02 | -0.49% | 4.8945 | 4.8945 | 4.8945 | 4,951 |
| 18 Jun 2024 | 4.9188 | 0.04 | 0.73% | 4.902 | 4.9208 | 4.8973 | 13,877 |
| 17 Jun 2024 | 4.8833 | 0.01 | 0.24% | 4.8833 | 4.8833 | 4.8833 | 14,181 |
| 14 Jun 2024 | 4.8717 | -0.04 | -0.76% | 4.868 | 4.8855 | 4.8508 | 16,628 |
| 13 Jun 2024 | 4.9093 | -0.17 | -3.38% | 4.9093 | 4.9093 | 4.9093 | 5,482 |
| 12 Jun 2024 | 5.081 | 0.08 | 1.65% | 5.063 | 5.081 | 5.0565 | 3,369 |
| 11 Jun 2024 | 4.9985 | -0.05 | -0.91% | 4.994 | 5.0005 | 4.994 | 12,131 |
| 10 Jun 2024 | 5.0445 | -0.05 | -1.00% | 5.0445 | 5.0445 | 5.0445 | 11,523 |
| 07 Jun 2024 | 5.0955 | -0.02 | -0.33% | 5.093 | 5.106 | 5.0715 | 11,058 |
| 06 Jun 2024 | 5.1125 | 0.03 | 0.61% | 5.104 | 5.1735 | 5.0905 | 4,823 |
| 05 Jun 2024 | 5.0815 | 0.05 | 1.03% | 5.081 | 5.089 | 5.0635 | 25,586 |
| 04 Jun 2024 | 5.0295 | -0.02 | -0.32% | 5.009 | 5.051 | 5.009 | 14,422 |
| 03 Jun 2024 | 5.0455 | 0.02 | 0.36% | 5.053 | 5.1195 | 4.982 | 6,729 |
