Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanesggcud | V3GD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.3845 | 08:45:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.3845 |
Resumen Histórico V3GD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3GD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.3845 | 0.01 | 0.17% | 4.3845 | 4.3845 | 4.3845 | 0 |
| 18 Jun 2024 | 4.3773 | 0.01 | 0.22% | 4.3773 | 4.3773 | 4.3773 | 3 |
| 17 Jun 2024 | 4.3678 | -0.02 | -0.39% | 4.3678 | 4.3678 | 4.3678 | 22 |
| 14 Jun 2024 | 4.385 | 0.01 | 0.17% | 4.385 | 4.385 | 4.385 | 2 |
| 13 Jun 2024 | 4.3775 | -0.02 | -0.39% | 4.3775 | 4.3775 | 4.3775 | 0 |
| 12 Jun 2024 | 4.3945 | 0.04 | 0.90% | 4.3945 | 4.3945 | 4.3945 | 0 |
| 11 Jun 2024 | 4.3553 | 0.00 | 0.10% | 4.3553 | 4.3553 | 4.3553 | 2 |
| 10 Jun 2024 | 4.351 | -0.01 | -0.19% | 4.351 | 4.351 | 4.351 | 21 |
| 07 Jun 2024 | 4.3595 | -0.03 | -0.62% | 4.3595 | 4.3595 | 4.3595 | 7 |
| 06 Jun 2024 | 4.3868 | 0.00 | 0.03% | 4.3868 | 4.3868 | 4.3868 | 0 |
| 05 Jun 2024 | 4.3853 | 0.01 | 0.22% | 4.3853 | 4.3853 | 4.3853 | 8 |
| 04 Jun 2024 | 4.3758 | 0.01 | 0.22% | 4.3758 | 4.3758 | 4.3758 | 5 |
| 03 Jun 2024 | 4.366 | 0.02 | 0.45% | 4.366 | 4.366 | 4.366 | 9 |
| 31 May 2024 | 4.3463 | 0.01 | 0.20% | 4.3463 | 4.3463 | 4.3463 | 0 |
| 30 May 2024 | 4.3378 | 0.01 | 0.29% | 4.3378 | 4.3378 | 4.3378 | 0 |
| 29 May 2024 | 4.3252 | -0.02 | -0.52% | 4.3395 | 4.3395 | 4.3245 | 430 |
| 28 May 2024 | 4.348 | 0.00 | 0.02% | 4.348 | 4.348 | 4.348 | 28 |
| 24 May 2024 | 4.3473 | 0.00 | 0.11% | 4.348 | 4.348 | 4.3368 | 10,053 |
| 23 May 2024 | 4.3425 | -0.02 | -0.42% | 4.3425 | 4.3425 | 4.3425 | 9 |
| 22 May 2024 | 4.3608 | 0.00 | -0.06% | 4.3608 | 4.3608 | 4.3608 | 67 |
| 21 May 2024 | 4.3635 | 0.01 | 0.22% | 4.356 | 4.3655 | 4.3535 | 380 |
| 20 May 2024 | 4.354 | -0.01 | -0.23% | 4.3685 | 4.3685 | 4.351 | 171 |
