Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanglbaggetf | VAGS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0925 | 0.39% | 24.0425 | 10:29:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.035 | 23.955 | 24.0875 | 24.0425 | 23.95 |
Resumen Histórico VAGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.0425 | 0.09 | 0.39% | 24.035 | 24.0875 | 23.955 | 11,854 |
| 13 Jun 2024 | 23.95 | -0.01 | -0.02% | 24.02 | 24.02 | 23.84 | 11,868 |
| 12 Jun 2024 | 23.955 | 0.19 | 0.79% | 23.84 | 23.9725 | 23.7825 | 12,123 |
| 11 Jun 2024 | 23.7675 | 0.03 | 0.15% | 23.77 | 23.79 | 23.725 | 9,379 |
| 10 Jun 2024 | 23.7325 | -0.06 | -0.26% | 23.77 | 23.775 | 23.705 | 59,696 |
| 07 Jun 2024 | 23.795 | -0.15 | -0.61% | 23.905 | 23.97 | 23.7775 | 31,045 |
| 06 Jun 2024 | 23.94 | 0.01 | 0.04% | 23.93 | 23.965 | 23.8875 | 15,952 |
| 05 Jun 2024 | 23.93 | 0.06 | 0.25% | 23.89 | 23.945 | 23.82 | 45,175 |
| 04 Jun 2024 | 23.87 | 0.07 | 0.28% | 23.95 | 23.95 | 23.795 | 10,725 |
| 03 Jun 2024 | 23.8025 | 0.11 | 0.47% | 23.765 | 23.83 | 23.6725 | 19,993 |
| 31 May 2024 | 23.69 | 0.04 | 0.16% | 23.61 | 23.7075 | 23.5725 | 17,899 |
| 30 May 2024 | 23.6525 | 0.07 | 0.29% | 23.63 | 23.685 | 23.5775 | 24,733 |
| 29 May 2024 | 23.585 | -0.15 | -0.61% | 23.65 | 23.67 | 23.5825 | 19,631 |
| 28 May 2024 | 23.73 | 0.00 | -0.01% | 23.83 | 23.83 | 23.705 | 49,025 |
| 24 May 2024 | 23.7325 | 0.03 | 0.11% | 23.745 | 23.745 | 23.6825 | 10,782 |
| 23 May 2024 | 23.7075 | -0.09 | -0.37% | 23.81 | 23.8175 | 23.7075 | 10,823 |
| 22 May 2024 | 23.795 | -0.02 | -0.07% | 23.875 | 23.875 | 23.7575 | 10,140 |
| 21 May 2024 | 23.8125 | 0.00 | -0.01% | 23.805 | 23.845 | 23.7575 | 18,293 |
| 20 May 2024 | 23.815 | -0.02 | -0.09% | 23.935 | 23.935 | 23.7475 | 18,275 |
| 17 May 2024 | 23.8375 | -0.05 | -0.20% | 23.85 | 23.89 | 23.82 | 10,678 |
| 16 May 2024 | 23.885 | 0.01 | 0.02% | 23.96 | 23.96 | 23.85 | 19,584 |
