Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vast Resources Plc | VAST | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.34 | 0.325 | 0.34 | 0.34 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico VAST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.435 | 0.435 | 0.325 | 0.379924 | 7,628,712 | -0.11 | -25.29% |
1 Month | 0.335 | 0.495 | 0.325 | 0.41582 | 15,576,339 | -0.01 | -2.99% |
3 Months | 0.525 | 0.69 | 0.32 | 0.48244 | 74,737,849 | -0.20 | -38.10% |
6 Months | 0.93 | 1.17 | 0.32 | 0.688115 | 158,330,612 | -0.605 | -65.05% |
1 Year | 4.35 | 4.89 | 0.32 | 1.39 | 142,634,061 | -4.03 | -92.53% |
3 Years | 58.50 | 59.10 | 0.32 | 3.51 | 85,632,884 | -58.18 | -99.44% |
5 Years | 90.00 | 2,287.50 | 0.32 | 83.91 | 164,502,125 | -89.68 | -99.64% |
VAST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.34 | -0.025 | -6.85% | 0.365 | 0.365 | 0.34 | 7,260,962 |
30 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 4,085,170 |
29 Abr 2024 | 0.365 | -0.07 | -16.09% | 0.425 | 0.425 | 0.365 | 16,072,031 |
26 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 2,478,050 |
25 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 8,247,348 |
24 Abr 2024 | 0.435 | 0.005 | 1.16% | 0.43 | 0.435 | 0.43 | 10,776,771 |
23 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.41 | 14,926,062 |
22 Abr 2024 | 0.43 | -0.01 | -2.27% | 0.44 | 0.44 | 0.43 | 6,934,214 |
19 Abr 2024 | 0.44 | 0.025 | 6.02% | 0.415 | 0.44 | 0.415 | 9,288,577 |
18 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 5,756,410 |
17 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 1,960,499 |
16 Abr 2024 | 0.415 | -0.02 | -4.60% | 0.435 | 0.435 | 0.415 | 9,371,880 |
15 Abr 2024 | 0.435 | 0.04 | 10.13% | 0.395 | 0.44 | 0.395 | 19,560,039 |
12 Abr 2024 | 0.395 | -0.015 | -3.66% | 0.41 | 0.41 | 0.39 | 10,357,886 |
11 Abr 2024 | 0.41 | -0.02 | -4.65% | 0.43 | 0.43 | 0.41 | 14,186,410 |
10 Abr 2024 | 0.43 | -0.025 | -5.49% | 0.46 | 0.49 | 0.41 | 63,367,046 |
09 Abr 2024 | 0.455 | 0.065 | 16.67% | 0.39 | 0.495 | 0.39 | 46,368,423 |
08 Abr 2024 | 0.39 | 0.015 | 4.00% | 0.375 | 0.395 | 0.375 | 21,378,542 |
05 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.38 | 0.375 | 13,394,956 |
04 Abr 2024 | 0.375 | 0.04 | 11.94% | 0.335 | 0.375 | 0.335 | 25,755,496 |
03 Abr 2024 | 0.335 | -0.005 | -1.47% | 0.34 | 0.34 | 0.325 | 23,793,506 |
02 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 0.33 | 11,878,058 |