Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Victoria Plc | VCP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
198.60 | 190.00 | 203.00 | 195.00 |
Sector Industrial de la empresa |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico VCP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 217.50 | 221.50 | 181.20 | 198.67 | 467,476 | -24.10 | -11.08% |
1 Month | 261.00 | 293.50 | 181.20 | 243.56 | 371,446 | -67.60 | -25.90% |
3 Months | 279.50 | 294.50 | 181.20 | 244.93 | 348,534 | -86.10 | -30.81% |
6 Months | 329.50 | 470.00 | 181.20 | 278.12 | 293,102 | -136.10 | -41.31% |
1 Year | 508.00 | 729.00 | 181.20 | 446.43 | 378,464 | -314.60 | -61.93% |
3 Years | 990.00 | 1,217.50 | 181.20 | 611.48 | 338,299 | -796.60 | -80.46% |
5 Years | 509.00 | 1,217.50 | 140.00 | 550.26 | 298,509 | -315.60 | -62.00% |
VCP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 195.00 | 0.00 | 0.00% | 190.00 | 195.40 | 190.00 | 94,059 |
30 Abr 2024 | 195.00 | -7.00 | -3.47% | 200.00 | 201.00 | 187.40 | 237,367 |
29 Abr 2024 | 202.00 | 7.00 | 3.59% | 190.00 | 208.50 | 190.00 | 229,405 |
26 Abr 2024 | 195.00 | -10.00 | -4.88% | 202.00 | 207.00 | 181.20 | 1,079,997 |
25 Abr 2024 | 205.00 | -14.00 | -6.39% | 217.50 | 221.50 | 199.80 | 696,553 |
24 Abr 2024 | 219.00 | -6.00 | -2.67% | 226.00 | 231.00 | 219.00 | 172,543 |
23 Abr 2024 | 225.00 | -6.00 | -2.60% | 235.00 | 237.50 | 225.00 | 311,707 |
22 Abr 2024 | 231.00 | -9.00 | -3.75% | 238.50 | 246.50 | 230.50 | 102,112 |
19 Abr 2024 | 240.00 | 3.50 | 1.48% | 235.50 | 244.00 | 227.50 | 331,166 |
18 Abr 2024 | 236.50 | -9.50 | -3.86% | 243.00 | 246.50 | 235.00 | 145,995 |
17 Abr 2024 | 246.00 | 4.00 | 1.65% | 240.50 | 246.50 | 240.00 | 48,499 |
16 Abr 2024 | 242.00 | -2.50 | -1.02% | 240.50 | 246.00 | 240.00 | 242,506 |
15 Abr 2024 | 244.50 | 1.00 | 0.41% | 240.00 | 248.50 | 240.00 | 41,819 |
12 Abr 2024 | 243.50 | -7.50 | -2.99% | 248.00 | 259.00 | 240.50 | 109,611 |
11 Abr 2024 | 251.00 | 1.50 | 0.60% | 255.50 | 260.00 | 241.00 | 339,530 |
10 Abr 2024 | 249.50 | -17.50 | -6.55% | 279.50 | 279.50 | 249.50 | 202,212 |
09 Abr 2024 | 267.00 | -19.00 | -6.64% | 282.50 | 289.50 | 263.50 | 589,626 |
08 Abr 2024 | 286.00 | -7.50 | -2.56% | 275.00 | 288.00 | 268.00 | 1,188,856 |
05 Abr 2024 | 293.50 | 13.50 | 4.82% | 271.50 | 293.50 | 267.00 | 338,440 |
04 Abr 2024 | 280.00 | 15.00 | 5.66% | 261.00 | 280.00 | 260.00 | 926,926 |
03 Abr 2024 | 265.00 | 10.00 | 3.92% | 250.00 | 271.50 | 250.00 | 907,226 |
02 Abr 2024 | 255.00 | -9.50 | -3.59% | 266.50 | 283.00 | 245.00 | 863,201 |