Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vietnam Enterprise Investments Limited | VEIL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.00 | 0.68% | 595.00 | 02:34:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 592.00 | 592.00 | 595.00 | 591.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico VEIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 578.00 | 596.00 | 578.00 | 585.45 | 211,296 | 17.00 | 2.94% |
| 1 Month | 594.00 | 604.00 | 560.00 | 583.38 | 178,766 | 1.00 | 0.17% |
| 3 Months | 581.00 | 604.00 | 560.00 | 583.85 | 204,699 | 14.00 | 2.41% |
| 6 Months | 533.00 | 604.00 | 531.00 | 572.81 | 188,754 | 62.00 | 11.63% |
| 1 Year | 539.00 | 660.00 | 508.00 | 576.73 | 165,497 | 56.00 | 10.39% |
| 3 Years | 644.00 | 795.00 | 500.00 | 641.06 | 190,275 | -49.00 | -7.61% |
| 5 Years | 440.00 | 795.00 | 289.00 | 566.94 | 205,166 | 155.00 | 35.23% |
VEIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 591.00 | 5.00 | 0.85% | 583.00 | 592.00 | 583.00 | 45,405 |
| 02 May 2024 | 586.00 | 2.00 | 0.34% | 582.00 | 586.00 | 579.00 | 601,648 |
| 01 May 2024 | 584.00 | 2.00 | 0.34% | 581.00 | 584.00 | 580.00 | 51,463 |
| 30 Abr 2024 | 582.00 | -1.00 | -0.17% | 578.00 | 582.00 | 578.00 | 146,666 |
| 29 Abr 2024 | 583.00 | -1.00 | -0.17% | 579.00 | 586.00 | 577.00 | 122,393 |
| 26 Abr 2024 | 584.00 | 11.00 | 1.92% | 570.00 | 584.00 | 570.00 | 113,212 |
| 25 Abr 2024 | 573.00 | -3.00 | -0.52% | 571.00 | 579.00 | 568.00 | 125,386 |
| 24 Abr 2024 | 576.00 | 7.00 | 1.23% | 570.00 | 580.00 | 570.00 | 180,202 |
| 23 Abr 2024 | 569.00 | -1.00 | -0.18% | 566.00 | 570.00 | 565.00 | 147,538 |
| 22 Abr 2024 | 570.00 | 7.00 | 1.24% | 562.00 | 571.00 | 562.00 | 118,221 |
| 19 Abr 2024 | 563.00 | -11.00 | -1.92% | 568.00 | 568.00 | 560.00 | 72,758 |
| 18 Abr 2024 | 574.00 | 4.00 | 0.70% | 570.00 | 576.00 | 570.00 | 42,277 |
| 17 Abr 2024 | 570.00 | -9.00 | -1.55% | 576.00 | 577.00 | 570.00 | 315,278 |
| 16 Abr 2024 | 579.00 | -5.00 | -0.86% | 576.00 | 583.00 | 575.00 | 205,117 |
| 15 Abr 2024 | 584.00 | -17.00 | -2.83% | 604.00 | 604.00 | 573.00 | 318,454 |
| 12 Abr 2024 | 601.00 | 7.00 | 1.18% | 591.00 | 604.00 | 591.00 | 381,685 |
| 11 Abr 2024 | 594.00 | -1.00 | -0.17% | 592.00 | 597.00 | 592.00 | 126,336 |
| 10 Abr 2024 | 595.00 | 0.00 | 0.00% | 597.00 | 597.00 | 593.00 | 112,088 |
| 09 Abr 2024 | 595.00 | 2.00 | 0.34% | 594.00 | 595.00 | 591.00 | 170,427 |
| 08 Abr 2024 | 593.00 | -2.00 | -0.34% | 594.00 | 595.00 | 593.00 | 199,518 |
