Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VEL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 95,733 |
| 15 May 2024 | 41.00 | 1.00 | 2.50% | 40.00 | 41.00 | 40.00 | 93,681 |
| 14 May 2024 | 40.00 | 1.00 | 2.56% | 39.00 | 40.00 | 39.00 | 137,229 |
| 13 May 2024 | 39.00 | 1.50 | 4.00% | 37.50 | 39.00 | 37.50 | 133,737 |
| 10 May 2024 | 37.50 | 3.20 | 9.33% | 34.50 | 37.50 | 34.50 | 88,885 |
| 09 May 2024 | 34.30 | 0.80 | 2.39% | 33.50 | 34.30 | 33.50 | 34,573 |
| 08 May 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 33.00 | 900 |
| 07 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 42,016 |
| 03 May 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 97,713 |
| 02 May 2024 | 32.50 | 1.50 | 4.84% | 31.00 | 32.50 | 31.00 | 47,072 |
| 01 May 2024 | 31.00 | 1.00 | 3.33% | 30.00 | 31.00 | 30.00 | 40,815 |
| 30 Abr 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 29.50 | 122,524 |
| 29 Abr 2024 | 29.50 | 0.50 | 1.72% | 29.50 | 29.50 | 29.50 | 3 |
| 26 Abr 2024 | 29.00 | -0.50 | -1.69% | 29.50 | 29.50 | 29.00 | 5,022 |
| 25 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 9,022 |
| 24 Abr 2024 | 29.50 | -1.00 | -3.28% | 30.50 | 30.50 | 29.50 | 47,720 |
| 23 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 22 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 1,690 |
| 19 Abr 2024 | 30.50 | 0.50 | 1.67% | 30.00 | 30.50 | 30.00 | 10,333 |
| 18 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 1,719 |
| 17 Abr 2024 | 30.00 | 1.00 | 3.45% | 29.00 | 30.00 | 29.00 | 91,919 |
| 16 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 26,943 |
| 15 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.30 | 58,989 |
| 12 Abr 2024 | 29.00 | -1.50 | -4.92% | 30.50 | 30.50 | 29.00 | 6,044 |
| 11 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 20,702 |
| 10 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 8,267 |
| 09 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 75,221 |
| 08 Abr 2024 | 30.50 | -0.50 | -1.61% | 31.00 | 31.00 | 30.50 | 2,773 |
| 05 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 13,157 |
| 04 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 03 Abr 2024 | 31.00 | 0.50 | 1.64% | 30.50 | 31.00 | 30.50 | 1,612 |
| 02 Abr 2024 | 30.50 | -0.50 | -1.61% | 31.00 | 31.00 | 30.50 | 65,919 |
| 28 Mar 2024 | 31.00 | -2.00 | -6.06% | 32.50 | 32.50 | 31.00 | 35,829 |
| 27 Mar 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 34.30 | 32.50 | 8 |
| 26 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 34.30 | 32.50 | 10,000 |
| 25 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 5,000 |
| 22 Mar 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.50 | 24,316 |
| 21 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 20 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 11,696 |
| 19 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 302 |
| 18 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 59,664 |
| 15 Mar 2024 | 33.00 | -2.50 | -7.04% | 35.50 | 35.50 | 33.00 | 62,751 |
| 14 Mar 2024 | 35.50 | -0.50 | -1.39% | 36.00 | 36.00 | 35.50 | 77,500 |
| 13 Mar 2024 | 36.00 | 0.50 | 1.41% | 35.50 | 36.00 | 35.50 | 78,334 |
| 12 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 14,364 |
| 11 Mar 2024 | 35.50 | 1.50 | 4.41% | 34.00 | 35.50 | 34.00 | 69,492 |
| 08 Mar 2024 | 34.00 | 1.50 | 4.62% | 34.00 | 34.00 | 34.00 | 17,657 |
| 07 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 06 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 26,698 |
| 05 Mar 2024 | 32.50 | -0.50 | -1.52% | 32.50 | 32.50 | 32.50 | 0.00 |
| 04 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 488 |
| 01 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 29 Feb 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 285 |
| 28 Feb 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 30.70 | 2,708 |
| 27 Feb 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 21,290 |
| 26 Feb 2024 | 33.00 | 1.50 | 4.76% | 31.50 | 33.00 | 30.70 | 124,933 |
| 23 Feb 2024 | 31.50 | -1.00 | -3.08% | 32.50 | 32.50 | 31.50 | 10,655 |
| 22 Feb 2024 | 32.50 | -1.00 | -2.99% | 33.50 | 33.50 | 32.50 | 89,405 |
| 21 Feb 2024 | 33.50 | -1.00 | -2.90% | 34.50 | 34.50 | 33.50 | 29,564 |
| 20 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.00 | 34.50 | 32,223 |
| 19 Feb 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 35.00 | 34.50 | 40,250 |
