Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vela Technologies Plc | VELA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0125 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico VELA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.0125 | 0.0115 | 0.012078 | 27,616,860 | 0.0005 | 4.17% |
| 1 Month | 0.0125 | 0.0125 | 0.0115 | 0.012111 | 51,689,360 | 0.00 | 0.00% |
| 3 Months | 0.016 | 0.016 | 0.0115 | 0.013509 | 48,076,042 | -0.0035 | -21.88% |
| 6 Months | 0.0155 | 0.032 | 0.0115 | 0.020337 | 81,511,912 | -0.003 | -19.35% |
| 1 Year | 0.0225 | 0.0335 | 0.0115 | 0.021336 | 84,913,641 | -0.01 | -44.44% |
| 3 Years | 0.075 | 0.2525 | 0.0115 | 0.048217 | 138,351,857 | -0.0625 | -83.33% |
| 5 Years | 0.09 | 0.2525 | 0.0115 | 0.068535 | 175,200,397 | -0.0775 | -86.11% |
VELA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 0.012 | 17,270,512 |
| 02 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 62,692,209 |
| 01 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 4,451,089 |
| 30 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 26,053,630 |
| 29 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 57,317,794 |
| 26 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 6,983,951 |
| 25 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 26,317,159 |
| 24 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 47,677,497 |
| 23 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 368,860,587 |
| 22 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 202,805 |
| 19 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 114,578,503 |
| 18 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 11,780,277 |
| 17 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 7,937,297 |
| 16 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 6,744,354 |
| 15 Abr 2024 | 0.012 | -0.0005 | -4.00% | 0.0125 | 0.0125 | 0.012 | 22,447,619 |
| 12 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 11,543,990 |
| 11 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 56,054,314 |
| 10 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 117,979,906 |
| 09 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 15,204,355 |
| 08 Abr 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 0.012 | 252,302,798 |
