Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguardeurgovt | VETY | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1075 | 0.57% | 18.8875 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.7975 | 18.735 | 18.9638 | 18.8875 | 18.78 |
Resumen Histórico VETY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VETY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 18.8875 | 0.11 | 0.57% | 18.7975 | 18.9638 | 18.735 | 1,034 |
| 13 Jun 2024 | 18.78 | -0.07 | -0.36% | 18.78 | 18.7938 | 18.7338 | 528 |
| 12 Jun 2024 | 18.8475 | 0.17 | 0.92% | 18.6825 | 18.9875 | 18.6625 | 726 |
| 11 Jun 2024 | 18.675 | 0.03 | 0.16% | 18.665 | 18.6775 | 18.6413 | 329 |
| 10 Jun 2024 | 18.645 | -0.26 | -1.35% | 18.68 | 19.0038 | 18.4675 | 6,523 |
| 07 Jun 2024 | 18.90 | -0.14 | -0.71% | 18.90 | 18.90 | 18.90 | 107 |
| 06 Jun 2024 | 19.035 | -0.06 | -0.29% | 19.0675 | 19.1038 | 18.9688 | 1,390 |
| 05 Jun 2024 | 19.0913 | 0.08 | 0.41% | 19.0475 | 19.1675 | 19.0388 | 544 |
| 04 Jun 2024 | 19.0125 | 0.04 | 0.20% | 19.03 | 19.2625 | 18.9763 | 2,057 |
| 03 Jun 2024 | 18.975 | 0.08 | 0.40% | 18.8075 | 19.1925 | 18.8075 | 435 |
| 31 May 2024 | 18.90 | 0.02 | 0.11% | 18.735 | 19.1238 | 18.735 | 877 |
| 30 May 2024 | 18.8788 | 0.06 | 0.31% | 18.86 | 18.8788 | 18.8525 | 1,467 |
| 29 May 2024 | 18.82 | -0.12 | -0.65% | 18.885 | 19.1263 | 18.82 | 1,083 |
| 28 May 2024 | 18.9425 | -0.02 | -0.09% | 19.0025 | 19.0375 | 18.94 | 2,775 |
| 24 May 2024 | 18.96 | 0.00 | 0.00% | 18.995 | 19.025 | 18.9588 | 257 |
| 23 May 2024 | 18.96 | -0.07 | -0.35% | 19.0725 | 19.265 | 18.8125 | 289 |
| 22 May 2024 | 19.0263 | -0.07 | -0.39% | 19.02 | 19.045 | 18.99 | 2,158 |
| 21 May 2024 | 19.10 | -0.01 | -0.04% | 19.1225 | 19.1513 | 19.0038 | 542 |
| 20 May 2024 | 19.1075 | -0.03 | -0.16% | 19.1275 | 19.165 | 19.0975 | 1,350 |
| 17 May 2024 | 19.1388 | -0.13 | -0.68% | 19.225 | 19.2525 | 19.1388 | 1,605 |
| 16 May 2024 | 19.27 | -0.07 | -0.37% | 19.345 | 19.3625 | 19.2675 | 2,271 |
