Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanusdcp1-3bgbp | VGCA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.06% | 50.255 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.255 | 50.285 |
Resumen Histórico VGCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 50.255 | -0.03 | -0.06% | 50.255 | 50.255 | 50.255 | 0 |
| 25 Jun 2024 | 50.285 | 0.00 | 0.00% | 50.285 | 50.285 | 50.285 | 0 |
| 24 Jun 2024 | 50.285 | -0.01 | -0.01% | 50.285 | 50.285 | 50.285 | 0 |
| 21 Jun 2024 | 50.29 | 0.03 | 0.07% | 50.29 | 50.29 | 50.29 | 0 |
| 20 Jun 2024 | 50.255 | -0.03 | -0.06% | 50.255 | 50.255 | 50.255 | 0 |
| 19 Jun 2024 | 50.285 | 0.00 | 0.00% | 50.285 | 50.285 | 50.285 | 0 |
| 18 Jun 2024 | 50.285 | 0.06 | 0.12% | 50.285 | 50.285 | 50.285 | 0 |
| 17 Jun 2024 | 50.225 | -0.09 | -0.18% | 50.225 | 50.225 | 50.225 | 0 |
| 14 Jun 2024 | 50.315 | 0.00 | 0.00% | 50.26 | 50.325 | 50.26 | 332 |
| 13 Jun 2024 | 50.315 | -0.07 | -0.14% | 50.29 | 50.325 | 50.29 | 38 |
| 12 Jun 2024 | 50.385 | 0.17 | 0.35% | 50.37 | 50.385 | 50.32 | 172 |
| 11 Jun 2024 | 50.21 | 0.02 | 0.03% | 50.21 | 50.21 | 50.21 | 0 |
| 10 Jun 2024 | 50.195 | -0.01 | -0.02% | 50.195 | 50.195 | 50.195 | 0 |
| 07 Jun 2024 | 50.205 | -0.12 | -0.24% | 50.22 | 50.29 | 50.205 | 364 |
| 06 Jun 2024 | 50.325 | 0.03 | 0.05% | 50.325 | 50.325 | 50.325 | 0 |
| 05 Jun 2024 | 50.30 | 0.03 | 0.07% | 50.30 | 50.30 | 50.30 | 0 |
| 04 Jun 2024 | 50.265 | 0.05 | 0.10% | 50.265 | 50.265 | 50.265 | 0 |
| 03 Jun 2024 | 50.215 | 0.05 | 0.10% | 50.215 | 50.215 | 50.215 | 0 |
| 31 May 2024 | 50.165 | 0.05 | 0.09% | 50.165 | 50.165 | 50.165 | 0 |
| 30 May 2024 | 50.12 | 0.07 | 0.15% | 50.12 | 50.12 | 50.12 | 0 |
| 29 May 2024 | 50.045 | -0.05 | -0.10% | 50.045 | 50.045 | 50.045 | 4,940 |
| 28 May 2024 | 50.095 | 0.02 | 0.04% | 50.095 | 50.095 | 50.095 | 0 |
