Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Videndum Plc | VID | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.50 | 1.25% | 283.50 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 275.50 | 275.50 | 288.50 | 283.50 | 280.00 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico VID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 278.00 | 289.50 | 271.00 | 277.01 | 61,083 | 5.50 | 1.98% |
| 1 Month | 292.00 | 294.50 | 260.00 | 280.82 | 90,204 | -8.50 | -2.91% |
| 3 Months | 336.50 | 346.50 | 260.00 | 305.31 | 143,004 | -53.00 | -15.75% |
| 6 Months | 331.00 | 360.00 | 260.00 | 320.28 | 195,309 | -47.50 | -14.35% |
| 1 Year | 735.00 | 767.00 | 260.00 | 411.60 | 184,529 | -451.50 | -61.43% |
| 3 Years | 1,505.00 | 1,655.00 | 260.00 | 709.49 | 95,265 | -1,221.50 | -81.16% |
| 5 Years | 1,150.00 | 1,655.00 | 260.00 | 796.01 | 86,016 | -866.50 | -75.35% |
VID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 283.50 | 3.50 | 1.25% | 275.50 | 288.50 | 275.50 | 103,309 |
| 09 May 2024 | 280.00 | 0.00 | 0.00% | 277.50 | 289.50 | 271.00 | 43,530 |
| 08 May 2024 | 280.00 | 5.00 | 1.82% | 281.50 | 286.00 | 273.00 | 27,051 |
| 07 May 2024 | 275.00 | -6.50 | -2.31% | 275.50 | 286.50 | 272.50 | 152,557 |
| 03 May 2024 | 281.50 | -3.50 | -1.23% | 278.00 | 281.50 | 273.00 | 21,194 |
| 02 May 2024 | 285.00 | 3.00 | 1.06% | 290.00 | 290.00 | 280.00 | 485,753 |
| 01 May 2024 | 282.00 | 7.00 | 2.55% | 289.50 | 289.50 | 282.00 | 10,387 |
| 30 Abr 2024 | 275.00 | -7.50 | -2.65% | 282.00 | 282.00 | 275.00 | 19,940 |
| 29 Abr 2024 | 282.50 | 2.50 | 0.89% | 285.00 | 285.00 | 279.00 | 14,187 |
| 26 Abr 2024 | 280.00 | 5.00 | 1.82% | 270.50 | 285.00 | 270.50 | 398,220 |
| 25 Abr 2024 | 275.00 | -2.00 | -0.72% | 275.00 | 275.00 | 275.00 | 63,441 |
| 24 Abr 2024 | 277.00 | -1.00 | -0.36% | 273.50 | 278.00 | 272.50 | 28,748 |
| 23 Abr 2024 | 278.00 | -6.00 | -2.11% | 260.00 | 280.50 | 260.00 | 284,846 |
| 22 Abr 2024 | 284.00 | 4.00 | 1.43% | 280.00 | 291.00 | 279.50 | 26,001 |
| 19 Abr 2024 | 280.00 | 0.00 | 0.00% | 277.50 | 280.00 | 275.00 | 20,545 |
| 18 Abr 2024 | 280.00 | -1.00 | -0.36% | 294.50 | 294.50 | 277.00 | 16,429 |
| 17 Abr 2024 | 281.00 | -5.00 | -1.75% | 286.00 | 286.00 | 280.00 | 32,032 |
| 16 Abr 2024 | 286.00 | -5.00 | -1.72% | 290.00 | 290.00 | 280.00 | 23,004 |
| 15 Abr 2024 | 291.00 | 1.50 | 0.52% | 290.50 | 294.00 | 284.00 | 13,350 |
| 12 Abr 2024 | 289.50 | 1.50 | 0.52% | 292.00 | 292.00 | 282.50 | 32,653 |
| 11 Abr 2024 | 288.00 | 2.00 | 0.70% | 288.00 | 288.00 | 288.00 | 7,484 |
