Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.804289544236 | 74.6 | 74.6 | 66.4 | 45808 | 72.36998486 | DE |
| 4 | -13.7 | -15.4105736783 | 88.9 | 94 | 66.4 | 181933 | 80.71889007 | DE |
| 12 | -28.6 | -27.5529865125 | 103.8 | 103.8 | 28.3 | 507672 | 71.76522668 | DE |
| 26 | -201.3 | -72.8028933092 | 276.5 | 290 | 28.3 | 318452 | 101.39842343 | DE |
| 52 | -198.3 | -72.5045703839 | 273.5 | 362.5 | 28.3 | 220165 | 153.32450532 | DE |
| 156 | -1158.8 | -93.9059967585 | 1234 | 1556 | 28.3 | 155658 | 393.280243 | DE |
| 260 | -598.8 | -88.8427299703 | 674 | 1655 | 28.3 | 112246 | 514.02122237 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 72 | -0.2 | -0.28 | 71.8 | 72 | 69 | 37148 |
| 1745339400 | 72.2 | -2.4 | -3.22 | 72 | 72.2 | 68.6 | 87447 |
| 1744907400 | 74.6 | -0.4 | -0.53 | 74.6 | 74.6 | 74.6 | 12829 |
| 1744821000 | 75 | 0.2 | 0.27 | 71.8 | 75 | 71.8 | 8781 |
| 1744734600 | 74.8 | 0.6 | 0.81 | 72.2 | 74.8 | 72.2 | 555361 |
| 1744648200 | 74.2 | -0.6 | -0.80 | 75 | 75 | 74.2 | 27367 |
| 1744389000 | 74.8 | -1.2 | -1.58 | 75.2 | 75.2 | 74.8 | 25254 |
| 1744302600 | 76 | 1 | 1.33 | 76.8 | 77.8 | 76 | 58192 |
| 1744216200 | 75 | -3.6 | -4.58 | 72.2 | 75 | 72.2 | 24597 |
| 1744129800 | 78.6 | 0.8 | 1.03 | 78 | 78.6 | 78 | 825743 |
| 1744043400 | 77.8 | -3.7 | -4.54 | 79.4 | 79.6 | 73.8 | 107021 |
| 1743784200 | 81.5 | -7.5 | -8.43 | 86.2 | 86.2 | 78.6 | 439820 |
| 1743697800 | 89 | -2 | -2.20 | 94 | 94 | 87 | 325976 |
| 1743611400 | 91 | -2.4 | -2.57 | 91.2 | 91.2 | 91 | 107989 |
| 1743525000 | 93.4 | 3.4 | 3.78 | 93.4 | 93.4 | 93.4 | 116059 |
| 1743438600 | 90 | 3 | 3.45 | 84 | 91 | 83.3 | 143817 |
| 1743183000 | 87 | 3 | 3.57 | 85 | 87.5 | 85 | 91289 |
| 1743096600 | 84 | -4.4 | -4.98 | 88.9 | 88.9 | 84 | 22211 |
| 1743010200 | 88.4 | 1.1 | 1.26 | 86 | 88.4 | 86 | 20428 |
| 1742923800 | 87.3 | 0.3 | 0.34 | 86 | 87.9 | 86 | 264099 |
| 1742837400 | 87 | -0.7 | -0.80 | 89.9 | 89.9 | 86 | 133331 |
| 1742578200 | 87.7 | 0.4 | 0.46 | 85.1 | 87.7 | 85.1 | 41455 |
| 1742491800 | 87.3 | 0 | 0.00 | 87.4 | 87.4 | 87.3 | 117668 |
| 1742405400 | 87.3 | 0.3 | 0.34 | 86.2 | 87.3 | 86.1 | 82017 |
| 1742319000 | 87 | 1 | 1.16 | 84.9 | 88.9 | 84.8 | 117649 |
| 1742232600 | 86 | -1.1 | -1.26 | 87.5 | 87.5 | 86 | 17772 |
| 1741973400 | 87.1 | 7 | 8.74 | 82.8 | 87.1 | 82.8 | 70094 |
| 1741887000 | 80.1 | 2.1 | 2.69 | 80.1 | 80.9 | 80 | 88829 |
| 1741800600 | 78 | 0 | 0.00 | 78.1 | 82.9 | 78 | 56736 |
| 1741714200 | 78 | 0 | 0.00 | 78.1 | 79.5 | 77 | 46463 |
| 1741627800 | 78 | -3 | -3.70 | 82 | 82 | 78 | 36870 |
| 1741368600 | 81 | -0.2 | -0.25 | 84.3 | 84.4 | 81 | 77069 |
| 1741282200 | 81.2 | 2 | 2.53 | 83 | 83 | 81.1 | 68975 |
| 1741195800 | 79.2 | 1.2 | 1.54 | 79.5 | 80.1 | 79.2 | 101512 |
| 1741109400 | 78 | -8 | -9.30 | 85.6 | 85.6 | 76.1 | 4104602 |
| 1741023000 | 86 | 1 | 1.18 | 83.7 | 87.4 | 83.7 | 1945243 |
| 1740763800 | 85 | 2 | 2.41 | 81 | 86.9 | 81 | 412314 |
| 1740677400 | 83 | 0.4 | 0.48 | 77.1 | 83 | 77.1 | 129009 |
| 1740591000 | 82.6 | 10.2 | 14.09 | 75 | 86.9 | 75 | 4752506 |
| 1740504600 | 72.4 | 13.9 | 23.76 | 60.9 | 73 | 60.9 | 514915 |
| 1740418200 | 58.5 | 10.3 | 21.37 | 46.65 | 62.2 | 46.65 | 2209147 |
| 1740159000 | 48.2 | -13.8 | -22.26 | 63.6 | 63.7 | 28.3 | 6622733 |
| 1740072600 | 62 | -1 | -1.59 | 62.4 | 63.6 | 59 | 166953 |
| 1739986200 | 63 | 0.6 | 0.96 | 61.2 | 63.6 | 61.1 | 129200 |
| 1739899800 | 62.4 | -1.6 | -2.50 | 63 | 66 | 62 | 415580 |
| 1739813400 | 64 | -24 | -27.27 | 90 | 90 | 64 | 1794847 |
| 1739554200 | 88 | -5 | -5.38 | 91.7 | 91.7 | 87.7 | 148448 |
| 1739467800 | 93 | 0 | 0.00 | 97.2 | 97.2 | 92.3 | 85941 |
| 1739381400 | 93 | -0.4 | -0.43 | 95.9 | 98 | 93 | 154708 |
| 1739295000 | 93.4 | -1.6 | -1.68 | 94.5 | 94.5 | 93 | 47160 |
| 1739208600 | 95 | -0.3 | -0.31 | 96 | 96 | 94 | 94073 |
| 1738949400 | 95.3 | -1.1 | -1.14 | 95.8 | 98.8 | 95 | 162756 |
| 1738863000 | 96.4 | -0.7 | -0.72 | 96.3 | 96.4 | 95.8 | 90973 |
| 1738776600 | 97.1 | 0.2 | 0.21 | 97.1 | 97.5 | 96 | 105746 |
| 1738690200 | 96.9 | 2.9 | 3.09 | 96 | 96.9 | 94.8 | 265634 |
| 1738603800 | 94 | -6 | -6.00 | 103.8 | 103.8 | 92 | 501571 |
| 1738344600 | 100 | -1.4 | -1.38 | 101.2 | 102 | 99.9 | 217642 |
| 1738258200 | 101.4 | -0.6 | -0.59 | 103.8 | 103.8 | 101 | 83273 |
| 1738171800 | 102 | 0 | 0.00 | 107 | 107 | 101 | 206174 |
| 1738085400 | 102 | -20 | -16.39 | 125 | 125 | 100 | 676375 |
| 1737999000 | 122 | -6 | -4.69 | 126.8 | 126.8 | 122 | 151643 |
| 1737739800 | 128 | 1 | 0.79 | 126 | 128 | 125 | 37983 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
