Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Value And Indexed Property Income Trust Plc | VIP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -1.05% | 189.00 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 189.00 | 189.00 | 189.00 | 189.00 | 191.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico VIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.00 | 193.00 | 188.00 | 189.98 | 37,322 | 0.00 | 0.00% |
| 1 Month | 172.00 | 193.00 | 170.00 | 182.06 | 34,282 | 17.00 | 9.88% |
| 3 Months | 188.50 | 193.00 | 160.00 | 175.57 | 39,925 | 0.50 | 0.27% |
| 6 Months | 174.75 | 201.00 | 160.00 | 180.51 | 28,498 | 14.25 | 8.15% |
| 1 Year | 210.00 | 214.00 | 160.00 | 186.02 | 24,472 | -21.00 | -10.00% |
| 3 Years | 207.00 | 275.00 | 160.00 | 220.39 | 30,499 | -18.00 | -8.70% |
| 5 Years | 256.00 | 288.00 | 148.00 | 216.59 | 39,925 | -67.00 | -26.17% |
VIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 189.00 | -2.00 | -1.05% | 189.00 | 189.00 | 189.00 | 14,140 |
| 15 May 2024 | 191.00 | -0.50 | -0.26% | 193.00 | 193.00 | 191.00 | 12,601 |
| 14 May 2024 | 191.50 | 2.00 | 1.06% | 191.50 | 191.50 | 191.50 | 23,339 |
| 13 May 2024 | 189.50 | 0.00 | 0.00% | 189.50 | 189.50 | 189.50 | 42,504 |
| 10 May 2024 | 189.50 | -0.50 | -0.26% | 188.00 | 189.50 | 188.00 | 58,911 |
| 09 May 2024 | 190.00 | 3.00 | 1.60% | 189.00 | 190.00 | 189.00 | 49,255 |
| 08 May 2024 | 187.00 | 3.00 | 1.63% | 189.00 | 189.00 | 187.00 | 18,150 |
| 07 May 2024 | 184.00 | -2.00 | -1.08% | 185.00 | 185.00 | 184.00 | 26,527 |
| 03 May 2024 | 186.00 | -0.50 | -0.27% | 188.00 | 188.00 | 184.00 | 9,142 |
| 02 May 2024 | 186.50 | 0.00 | 0.00% | 188.00 | 188.00 | 186.00 | 8,524 |
| 01 May 2024 | 186.50 | 0.50 | 0.27% | 184.00 | 186.50 | 184.00 | 29,345 |
| 30 Abr 2024 | 186.00 | 4.00 | 2.20% | 186.00 | 190.00 | 183.00 | 74,098 |
| 29 Abr 2024 | 182.00 | 4.00 | 2.25% | 178.00 | 185.00 | 178.00 | 52,782 |
| 26 Abr 2024 | 178.00 | 3.50 | 2.01% | 177.00 | 178.00 | 177.00 | 18,440 |
| 25 Abr 2024 | 174.50 | 3.50 | 2.05% | 177.00 | 177.00 | 174.50 | 23,562 |
| 24 Abr 2024 | 171.00 | -3.00 | -1.72% | 171.00 | 177.00 | 171.00 | 19,974 |
| 23 Abr 2024 | 174.00 | 0.00 | 0.00% | 175.00 | 177.00 | 174.00 | 101,250 |
| 22 Abr 2024 | 174.00 | 4.00 | 2.35% | 174.00 | 174.00 | 174.00 | 35,280 |
| 19 Abr 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 170.00 | 170.00 | 28,765 |
| 18 Abr 2024 | 172.00 | 2.00 | 1.18% | 172.00 | 172.00 | 171.00 | 18,900 |
| 17 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 14,500 |
