Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Venture Life Group Plc | VLG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.63% | 39.25 | 02:47:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.50 | 39.25 | 39.50 | 39.25 | 39.50 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico VLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.25 | 42.25 | 39.10 | 40.95 | 98,300 | -3.00 | -7.10% |
| 1 Month | 36.25 | 42.50 | 36.25 | 38.71 | 234,348 | 3.00 | 8.28% |
| 3 Months | 38.00 | 42.50 | 35.00 | 37.80 | 169,724 | 1.25 | 3.29% |
| 6 Months | 28.50 | 42.50 | 28.00 | 34.53 | 250,934 | 10.75 | 37.72% |
| 1 Year | 42.75 | 43.00 | 27.00 | 33.64 | 203,981 | -3.50 | -8.19% |
| 3 Years | 86.50 | 103.00 | 23.50 | 45.33 | 262,770 | -47.25 | -54.62% |
| 5 Years | 44.00 | 117.00 | 22.00 | 60.06 | 305,167 | -4.75 | -10.80% |
VLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 39.25 | -0.25 | -0.63% | 39.50 | 39.50 | 39.25 | 11,246 |
| 01 May 2024 | 39.50 | -1.00 | -2.47% | 40.00 | 40.50 | 39.10 | 33,009 |
| 30 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 44,613 |
| 29 Abr 2024 | 40.50 | -1.00 | -2.41% | 41.50 | 41.50 | 40.50 | 216,727 |
| 26 Abr 2024 | 41.50 | -0.75 | -1.78% | 42.25 | 42.25 | 41.25 | 121,855 |
| 25 Abr 2024 | 42.25 | 0.25 | 0.60% | 42.25 | 42.25 | 41.75 | 75,298 |
| 24 Abr 2024 | 42.00 | 1.50 | 3.70% | 40.50 | 42.50 | 40.50 | 221,771 |
| 23 Abr 2024 | 40.50 | 2.00 | 5.19% | 38.50 | 40.50 | 38.50 | 162,605 |
| 22 Abr 2024 | 38.50 | -0.50 | -1.28% | 38.75 | 38.75 | 38.50 | 55,278 |
| 19 Abr 2024 | 39.00 | 0.75 | 1.96% | 39.00 | 40.25 | 38.75 | 299,065 |
| 18 Abr 2024 | 38.25 | -0.55 | -1.42% | 38.25 | 38.25 | 38.15 | 11,045 |
| 17 Abr 2024 | 38.80 | 0.55 | 1.44% | 38.25 | 38.80 | 37.75 | 69,400 |
| 16 Abr 2024 | 38.25 | -1.00 | -2.55% | 39.25 | 39.25 | 38.25 | 188,697 |
| 15 Abr 2024 | 39.25 | 0.75 | 1.95% | 38.50 | 39.25 | 38.00 | 168,673 |
| 12 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 37.75 | 476,317 |
| 11 Abr 2024 | 38.50 | 1.25 | 3.36% | 37.25 | 38.50 | 37.25 | 106,943 |
| 10 Abr 2024 | 37.25 | -0.75 | -1.97% | 37.00 | 37.25 | 37.00 | 679,142 |
| 09 Abr 2024 | 38.00 | -1.25 | -3.18% | 39.50 | 39.50 | 36.25 | 822,560 |
| 08 Abr 2024 | 39.25 | 3.00 | 8.28% | 36.25 | 39.75 | 36.25 | 593,566 |
| 05 Abr 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 171,775 |
| 04 Abr 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 168,628 |
| 03 Abr 2024 | 36.25 | -0.25 | -0.68% | 36.50 | 36.50 | 36.25 | 196,634 |
