Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Volex Plc | VLX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.16% | 313.00 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 313.00 | 311.50 | 330.00 | 313.00 | 313.50 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico VLX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.50 | 330.00 | 298.00 | 317.38 | 702,865 | 12.50 | 4.16% |
| 1 Month | 295.00 | 330.00 | 265.00 | 293.04 | 656,285 | 18.00 | 6.10% |
| 3 Months | 315.00 | 330.00 | 265.00 | 292.71 | 541,810 | -2.00 | -0.63% |
| 6 Months | 284.00 | 337.00 | 265.00 | 298.25 | 420,564 | 29.00 | 10.21% |
| 1 Year | 236.50 | 340.00 | 232.00 | 295.24 | 447,648 | 76.50 | 32.35% |
| 3 Years | 347.00 | 494.50 | 198.00 | 308.28 | 492,788 | -34.00 | -9.80% |
| 5 Years | 92.50 | 494.50 | 80.00 | 269.15 | 468,569 | 220.50 | 238.38% |
VLX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 313.00 | -0.50 | -0.16% | 313.00 | 330.00 | 311.50 | 487,988 |
| 25 Abr 2024 | 313.50 | -5.00 | -1.57% | 325.00 | 325.00 | 310.00 | 358,043 |
| 24 Abr 2024 | 318.50 | -4.50 | -1.39% | 318.50 | 325.50 | 318.00 | 1,008,973 |
| 23 Abr 2024 | 323.00 | 5.00 | 1.57% | 310.00 | 326.50 | 310.00 | 648,671 |
| 22 Abr 2024 | 318.00 | 9.00 | 2.91% | 308.50 | 322.00 | 308.50 | 1,018,856 |
| 19 Abr 2024 | 309.00 | 6.00 | 1.98% | 300.50 | 313.00 | 298.00 | 479,780 |
| 18 Abr 2024 | 303.00 | 15.00 | 5.21% | 310.00 | 319.00 | 295.50 | 1,894,760 |
| 17 Abr 2024 | 288.00 | 10.00 | 3.60% | 278.00 | 289.50 | 276.00 | 656,840 |
| 16 Abr 2024 | 278.00 | 8.00 | 2.96% | 280.00 | 280.00 | 265.00 | 995,314 |
| 15 Abr 2024 | 270.00 | -2.00 | -0.74% | 272.00 | 274.50 | 265.00 | 705,516 |
| 12 Abr 2024 | 272.00 | -3.00 | -1.09% | 283.00 | 283.00 | 270.00 | 345,768 |
| 11 Abr 2024 | 275.00 | 3.00 | 1.10% | 278.50 | 278.50 | 270.00 | 456,418 |
| 10 Abr 2024 | 272.00 | -1.00 | -0.37% | 269.00 | 278.00 | 269.00 | 300,794 |
| 09 Abr 2024 | 273.00 | -2.50 | -0.91% | 283.00 | 283.00 | 272.00 | 289,136 |
| 08 Abr 2024 | 275.50 | 4.50 | 1.66% | 270.00 | 278.00 | 268.00 | 733,238 |
| 05 Abr 2024 | 271.00 | -7.00 | -2.52% | 275.00 | 276.50 | 270.50 | 385,269 |
| 04 Abr 2024 | 278.00 | -1.50 | -0.54% | 279.00 | 282.00 | 275.50 | 359,416 |
| 03 Abr 2024 | 279.50 | -0.50 | -0.18% | 281.00 | 284.00 | 276.00 | 400,189 |
| 02 Abr 2024 | 280.00 | -8.00 | -2.78% | 295.00 | 295.00 | 280.00 | 776,141 |
| 28 Mar 2024 | 288.00 | 5.00 | 1.77% | 295.00 | 295.00 | 280.00 | 688,841 |
| 27 Mar 2024 | 283.00 | -3.00 | -1.05% | 280.50 | 293.50 | 280.50 | 333,243 |
