Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Vodafone Group Plc | VOD | London | Acción Ordinaria | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 1.64 | 1.28% | 129.48 | 128.24 | 131.40 | 128.98 | 127.84 | 10:35:03 |
| Sector Industrial de la empresa |
|---|
| MOBILE TELECOMMUNICATIONS |
Resumen Histórico VOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.08 | 131.40 | 123.76 | 126.61 | 91,967,340 | 4.40 | 3.52% |
| 1 Month | 135.80 | 142.44 | 122.24 | 129.44 | 82,774,837 | -6.32 | -4.65% |
| 3 Months | 112.36 | 142.44 | 105.38 | 122.49 | 89,463,695 | 17.12 | 15.24% |
| 6 Months | 146.26 | 158.50 | 92.76 | 127.14 | 95,928,035 | -16.78 | -11.47% |
| 1 Year | 128.60 | 169.46 | 92.76 | 138.60 | 88,745,317 | 0.88 | 0.68% |
| 3 Years | 217.65 | 239.65 | 92.76 | 161.76 | 78,999,513 | -88.17 | -40.51% |
| 5 Years | 235.10 | 247.15 | 92.76 | 179.89 | 71,178,963 | -105.62 | -44.93% |
VOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 127.84 | -1.02 | -0.79% | 128.38 | 129.44 | 125.84 | 66,154,305 |
| 30 Jun 2020 | 128.86 | 1.06 | 0.83% | 127.78 | 129.72 | 126.56 | 67,702,453 |
| 29 Jun 2020 | 127.80 | 2.56 | 2.04% | 125.02 | 127.98 | 123.76 | 48,651,785 |
| 26 Jun 2020 | 125.24 | -1.82 | -1.43% | 128.04 | 129.14 | 125.08 | 229,449,092 |
| 25 Jun 2020 | 127.06 | 2.02 | 1.62% | 125.08 | 127.40 | 123.98 | 47,879,064 |
| 24 Jun 2020 | 125.04 | -4.10 | -3.17% | 128.48 | 128.48 | 124.94 | 109,882,156 |
| 23 Jun 2020 | 129.14 | 2.36 | 1.86% | 127.58 | 130.72 | 127.22 | 65,172,860 |
| 22 Jun 2020 | 126.78 | -0.98 | -0.77% | 126.86 | 128.32 | 125.86 | 37,027,397 |
| 19 Jun 2020 | 127.76 | 0.74 | 0.58% | 127.66 | 130.22 | 127.14 | 99,523,054 |
| 18 Jun 2020 | 127.02 | -2.08 | -1.61% | 128.54 | 129.28 | 126.56 | 117,303,172 |
| 17 Jun 2020 | 129.10 | -0.02 | -0.02% | 129.50 | 131.06 | 128.54 | 137,109,102 |
| 16 Jun 2020 | 129.12 | 4.66 | 3.74% | 126.94 | 130.56 | 126.20 | 68,374,813 |
| 15 Jun 2020 | 124.46 | -1.64 | -1.3% | 123.76 | 125.06 | 122.70 | 57,608,620 |
| 12 Jun 2020 | 126.10 | 0.16 | 0.13% | 124.66 | 127.90 | 122.24 | 63,882,115 |
| 11 Jun 2020 | 125.94 | -10.32 | -7.57% | 131.48 | 132.38 | 125.94 | 79,666,042 |
| 10 Jun 2020 | 136.26 | -2.68 | -1.93% | 138.02 | 138.64 | 135.28 | 101,142,774 |
| 09 Jun 2020 | 138.94 | -2.18 | -1.54% | 140.52 | 141.66 | 138.30 | 102,464,889 |
| 08 Jun 2020 | 141.12 | 2.16 | 1.55% | 137.34 | 142.44 | 137.04 | 72,255,533 |
| 05 Jun 2020 | 138.96 | 1.80 | 1.31% | 137.50 | 139.08 | 136.08 | 58,108,575 |
| 04 Jun 2020 | 137.16 | 0.58 | 0.42% | 135.80 | 137.44 | 134.86 | 45,031,659 |
| 03 Jun 2020 | 136.58 | 1.60 | 1.19% | 135.10 | 136.66 | 133.38 | 81,846,849 |
| 02 Jun 2020 | 134.98 | -0.34 | -0.25% | 135.52 | 137.24 | 134.86 | 58,252,278 |
