Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Vodafone | VOD | London | Acción Ordinaria | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 2.78 | 2.25% | 126.10 | 126.96 | 124.00 | 124.58 | 123.32 | 10:35:28 |
| Sector Industrial de la empresa |
|---|
| MOBILE TELECOMMUNICATIONS |
Resumen Histórico VOD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 124.28 | 127.32 | 122.22 | 125.2842 | 80M | 180M | 116M | 1.82 | 1.46% |
| 1 Month | 139.02 | 144.5 | 122.22 | 132.8646 | 37M | 220M | 112M | -12.92 | -9.29% |
| 3 Months | 134.76 | 148.06 | 122.22 | 137.4537 | 37M | 256M | 101M | -8.66 | -6.43% |
| 6 Months | 157.08 | 171.78 | 122.22 | 144.3275 | 20M | 256M | 91M | -30.98 | -19.72% |
| 1 Year | 197.76 | 198.04 | 122.22 | 156.0701 | 20M | 256M | 84M | -71.66 | -36.24% |
| 3 Years | 224.75 | 240.1 | 122.22 | 190.5917 | 7M | 256M | 70M | -98.65 | -43.89% |
| 5 Years | 208.4 | 258 | 122.22 | 200.7875 | 4M | 256M | 66M | -82.3 | -39.49% |
VOD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 24 May 2019 | 126.10 | +2.78 | +2.25% | 124.00 | 126.96 | 76,252,316 |
| 23 May 2019 | 123.32 | -2.34 | -1.86% | 122.80 | 124.78 | 91,936,749 |
| 22 May 2019 | 125.66 | -0.36 | -0.29% | 124.30 | 126.44 | 110,131,347 |
| 21 May 2019 | 126.02 | -0.38 | -0.30% | 125.64 | 127.32 | 79,833,010 |
| 20 May 2019 | 126.40 | +2.12 | +1.71% | 122.22 | 126.52 | 180,128,994 |
| 17 May 2019 | 124.28 | -0.58 | -0.46% | 123.20 | 124.82 | 120,042,485 |
| 16 May 2019 | 124.86 | -1.14 | -0.90% | 123.90 | 126.36 | 114,377,206 |
| 15 May 2019 | 126.00 | -0.84 | -0.66% | 123.90 | 127.32 | 128,571,359 |
| 14 May 2019 | 126.84 | -4.94 | -3.75% | 125.12 | 136.32 | 181,188,803 |
| 13 May 2019 | 131.78 | -7.22 | -5.19% | 131.30 | 138.40 | 168,204,949 |
| 10 May 2019 | 139.00 | +0.50 | +0.36% | 138.38 | 139.84 | 55,338,973 |
| 09 May 2019 | 138.50 | -1.60 | -1.14% | 138.34 | 140.54 | 131,153,810 |
| 08 May 2019 | 140.10 | +0.10 | +0.07% | 139.00 | 141.26 | 123,316,241 |
| 07 May 2019 | 140.00 | -0.06 | -0.04% | 138.60 | 142.76 | 84,355,149 |
| 03 May 2019 | 140.06 | -0.98 | -0.69% | 139.96 | 141.84 | 48,301,570 |
| 02 May 2019 | 141.04 | -0.10 | -0.07% | 140.78 | 142.96 | 70,921,177 |
| 01 May 2019 | 141.13999 | -0.86 | -0.61% | 141.13999 | 144.50 | 37,467,063 |
| 30 Abr 2019 | 142.00 | -1.36 | -0.95% | 141.19999 | 143.47999 | 119,874,450 |
| 29 Abr 2019 | 143.36 | +1.44 | +1.01% | 141.90 | 144.13999 | 56,086,512 |
| 26 Abr 2019 | 141.91999 | +2.30 | +1.65% | 138.78 | 142.36 | 219,817,812 |
