Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vodafone Group Plc | VOD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -0.56% | 67.54 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.02 | 67.02 | 68.06 | 67.54 | 67.92 |
| Sector Industrial de la empresa |
|---|
| MOBILE TELECOMMUNICATIONS |
Resumen Histórico VOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.32 | 69.32 | 67.02 | 68.05 | 55,642,127 | -1.78 | -2.57% |
| 1 Month | 68.56 | 70.64 | 65.60 | 67.97 | 61,592,412 | -1.02 | -1.49% |
| 3 Months | 65.67 | 71.80 | 63.81 | 68.29 | 105,015,558 | 1.87 | 2.85% |
| 6 Months | 77.63 | 78.87 | 62.71 | 68.62 | 95,276,533 | -10.09 | -13.00% |
| 1 Year | 95.06 | 95.60 | 62.71 | 72.80 | 106,939,951 | -27.52 | -28.95% |
| 3 Years | 142.22 | 142.74 | 62.71 | 99.30 | 103,878,735 | -74.68 | -52.51% |
| 5 Years | 139.60 | 169.46 | 62.71 | 110.75 | 95,158,876 | -72.06 | -51.62% |
VOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 67.92 | -0.52 | -0.76% | 68.00 | 68.98 | 67.86 | 68,484,707 |
| 03 May 2024 | 68.44 | 0.62 | 0.91% | 67.96 | 68.74 | 67.82 | 87,062,406 |
| 02 May 2024 | 67.82 | 0.34 | 0.50% | 67.48 | 68.52 | 67.22 | 40,060,665 |
| 01 May 2024 | 67.48 | -0.18 | -0.27% | 69.32 | 69.32 | 67.42 | 26,960,728 |
| 30 Abr 2024 | 67.66 | -2.34 | -3.34% | 69.84 | 69.84 | 67.54 | 85,178,283 |
| 29 Abr 2024 | 70.00 | 0.92 | 1.33% | 69.10 | 70.20 | 68.84 | 44,065,162 |
| 26 Abr 2024 | 69.08 | 0.08 | 0.12% | 69.30 | 70.00 | 69.08 | 48,397,624 |
| 25 Abr 2024 | 69.00 | -0.34 | -0.49% | 69.34 | 70.04 | 68.36 | 56,295,354 |
| 24 Abr 2024 | 69.34 | -0.28 | -0.40% | 69.68 | 70.06 | 68.68 | 80,120,873 |
| 23 Abr 2024 | 69.62 | 0.00 | 0.00% | 69.94 | 70.64 | 69.62 | 90,931,692 |
| 22 Abr 2024 | 69.62 | 2.62 | 3.91% | 67.78 | 69.94 | 67.60 | 71,205,524 |
| 19 Abr 2024 | 67.00 | 0.62 | 0.93% | 66.50 | 67.10 | 65.80 | 62,428,169 |
| 18 Abr 2024 | 66.38 | -0.10 | -0.15% | 66.66 | 67.08 | 65.96 | 96,261,863 |
| 17 Abr 2024 | 66.48 | 0.42 | 0.64% | 65.76 | 66.96 | 65.60 | 37,221,306 |
| 16 Abr 2024 | 66.06 | -1.08 | -1.61% | 66.56 | 66.82 | 65.94 | 54,537,336 |
| 15 Abr 2024 | 67.14 | -0.08 | -0.12% | 67.20 | 67.40 | 66.28 | 53,823,069 |
| 12 Abr 2024 | 67.22 | 0.50 | 0.75% | 67.20 | 67.94 | 66.82 | 52,885,233 |
| 11 Abr 2024 | 66.72 | -0.44 | -0.66% | 67.20 | 67.40 | 66.34 | 58,427,109 |
| 10 Abr 2024 | 67.16 | -0.86 | -1.26% | 68.56 | 68.72 | 66.96 | 55,908,726 |
| 09 Abr 2024 | 68.02 | -0.48 | -0.70% | 67.76 | 68.82 | 67.30 | 52,502,426 |
| 08 Abr 2024 | 68.50 | -0.08 | -0.12% | 68.42 | 68.70 | 67.80 | 44,887,722 |
