Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Vodafone Group Plc | VOD | London | Acción Ordinaria | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -1.72 | -1.33% | 127.22 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 128.00 | 126.10 | 129.20 | 127.22 | 128.94 |
| Sector Industrial de la empresa |
|---|
| MOBILE TELECOMMUNICATIONS |
Resumen Histórico VOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.40 | 131.40 | 125.34 | 128.18 | 103,059,044 | -4.18 | -3.18% |
| 1 Month | 125.88 | 131.72 | 119.78 | 126.48 | 76,902,217 | 1.34 | 1.06% |
| 3 Months | 108.98 | 136.42 | 100.96 | 122.37 | 75,045,708 | 18.24 | 16.74% |
| 6 Months | 127.50 | 136.42 | 100.54 | 117.56 | 70,852,770 | -0.28 | -0.22% |
| 1 Year | 156.58 | 158.50 | 92.76 | 122.49 | 83,284,799 | -29.36 | -18.75% |
| 3 Years | 229.60 | 231.75 | 92.76 | 147.35 | 80,961,402 | -102.38 | -44.59% |
| 5 Years | 219.45 | 240.10 | 92.76 | 170.24 | 72,969,783 | -92.23 | -42.03% |
VOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 127.22 | -1.72 | -1.33% | 128.00 | 129.20 | 126.10 | 72,617,570 |
| 14 Ene 2021 | 128.94 | 1.42 | 1.11% | 127.02 | 128.96 | 126.36 | 190,490,396 |
| 13 Ene 2021 | 127.52 | 1.82 | 1.45% | 125.96 | 128.50 | 125.70 | 78,137,757 |
| 12 Ene 2021 | 125.70 | -2.60 | -2.03% | 128.48 | 129.00 | 125.34 | 55,689,590 |
| 11 Ene 2021 | 128.30 | -0.14 | -0.11% | 128.98 | 130.24 | 127.84 | 46,930,468 |
| 08 Ene 2021 | 128.44 | -2.72 | -2.07% | 131.40 | 131.40 | 127.34 | 144,047,010 |
| 07 Ene 2021 | 131.16 | 1.62 | 1.25% | 131.60 | 131.72 | 129.38 | 127,668,491 |
| 06 Ene 2021 | 129.54 | 5.12 | 4.12% | 126.60 | 130.60 | 126.24 | 115,638,161 |
| 05 Ene 2021 | 124.42 | 0.78 | 0.63% | 123.50 | 125.18 | 123.10 | 56,672,180 |
| 04 Ene 2021 | 123.64 | 2.70 | 2.23% | 122.40 | 127.08 | 122.00 | 62,059,123 |
| 31 Dic 2020 | 120.94 | -1.50 | -1.23% | 120.80 | 122.20 | 119.78 | 18,463,627 |
| 30 Dic 2020 | 122.44 | -0.96 | -0.78% | 123.16 | 123.94 | 122.18 | 24,382,343 |
| 29 Dic 2020 | 123.40 | 0.16 | 0.13% | 125.18 | 126.26 | 123.34 | 42,480,586 |
| 24 Dic 2020 | 123.24 | 0.24 | 0.2% | 123.00 | 124.50 | 122.90 | 16,668,500 |
| 23 Dic 2020 | 123.00 | 1.22 | 1.0% | 121.16 | 123.36 | 120.48 | 39,067,303 |
| 22 Dic 2020 | 121.78 | -0.18 | -0.15% | 121.30 | 121.94 | 120.38 | 101,292,635 |
| 21 Dic 2020 | 121.96 | -4.02 | -3.19% | 124.50 | 124.50 | 119.94 | 108,693,693 |
| 18 Dic 2020 | 125.98 | 0.50 | 0.4% | 125.88 | 127.58 | 125.74 | 78,955,820 |
| 17 Dic 2020 | 125.48 | -5.30 | -4.05% | 127.10 | 128.20 | 125.08 | 79,000,009 |
