Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Vodafone | VOD | London | Acción Ordinaria | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -1.00 | -0.77% | 128.34 | 129.94 | 128.10 | 129.26 | 129.34 | 10:35:22 |
| Sector Industrial de la empresa |
|---|
| MOBILE TELECOMMUNICATIONS |
Resumen Histórico VOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.74 | 131.74 | 125 | 128.1490 | 69M | -3.4 | -2.58% |
| 1 Month | 127.52 | 135.3 | 123.3 | 129.7165 | 71M | 0.82 | 0.64% |
| 3 Months | 141.92 | 144.5 | 122.22 | 130.2737 | 91M | -13.58 | -9.57% |
| 6 Months | 149.06 | 150.74 | 122.22 | 135.3880 | 90M | -20.72 | -13.90% |
| 1 Year | 177.64 | 188.46 | 122.22 | 147.8037 | 87M | -49.3 | -27.75% |
| 3 Years | 230.2 | 240.1 | 122.22 | 185.1163 | 71M | -101.86 | -44.25% |
| 5 Years | 194.75 | 258 | 122.22 | 198.0064 | 67M | -66.41 | -34.10% |
VOD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 128.34 | -1.00 | -0.77% | 128.10 | 129.94 | 59,291,408 |
| 19 Jul 2019 | 129.34 | +2.44 | +1.92% | 127.66 | 129.80 | 95,371,061 |
| 18 Jul 2019 | 126.90 | +0.82 | +0.65% | 125.72 | 128.13999 | 54,642,194 |
| 17 Jul 2019 | 126.08 | -2.00 | -1.56% | 125.00 | 128.00 | 73,801,782 |
| 16 Jul 2019 | 128.08 | -2.12 | -1.63% | 127.90 | 131.60 | 66,288,134 |
| 15 Jul 2019 | 130.19999 | -1.54 | -1.17% | 129.66 | 131.74 | 54,565,457 |
| 12 Jul 2019 | 131.74 | -0.76 | -0.57% | 131.41999 | 133.91999 | 43,544,308 |
| 11 Jul 2019 | 132.50 | 0.00 | 0.00% | 132.26 | 133.62 | 90,582,760 |
| 10 Jul 2019 | 132.50 | -1.32 | -0.99% | 131.38 | 133.78 | 61,528,655 |
| 09 Jul 2019 | 133.82 | +0.04 | +0.03% | 132.66 | 134.68 | 62,188,857 |
| 08 Jul 2019 | 133.78 | -0.86 | -0.64% | 133.38 | 135.12 | 52,228,514 |
| 05 Jul 2019 | 134.63999 | +1.72 | +1.29% | 133.12 | 135.30 | 51,078,825 |
| 04 Jul 2019 | 132.91999 | +1.50 | +1.14% | 132.08 | 134.19999 | 122,269,836 |
| 03 Jul 2019 | 131.41999 | +2.66 | +2.07% | 129.02 | 132.58 | 92,286,348 |
| 02 Jul 2019 | 128.76 | +0.82 | +0.64% | 126.70 | 129.04 | 62,951,885 |
| 01 Jul 2019 | 127.94 | -1.38 | -1.07% | 126.40 | 132.04 | 97,518,493 |
| 28 Jun 2019 | 129.32 | +0.66 | +0.51% | 128.12 | 129.46 | 52,184,366 |
| 27 Jun 2019 | 128.66 | +2.90 | +2.31% | 126.08 | 129.18 | 73,501,946 |
| 26 Jun 2019 | 125.76 | +1.52 | +1.22% | 123.30 | 126.00 | 69,236,684 |
| 25 Jun 2019 | 124.24 | -2.00 | -1.58% | 123.32 | 126.00 | 70,785,166 |
| 24 Jun 2019 | 126.24 | -0.66 | -0.52% | 126.10 | 127.96 | 70,642,523 |
