Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vinacapital Vietnam Opportunity Fund Ld | VOF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.50 | 0.94% | 485.50 | 03:34:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 481.00 | 480.50 | 485.50 | 481.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico VOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 477.00 | 485.50 | 468.00 | 480.09 | 325,875 | 8.50 | 1.78% |
| 1 Month | 467.00 | 487.00 | 463.50 | 475.40 | 198,615 | 18.50 | 3.96% |
| 3 Months | 448.00 | 487.00 | 441.00 | 460.31 | 302,776 | 37.50 | 8.37% |
| 6 Months | 451.50 | 487.00 | 440.50 | 457.09 | 239,001 | 34.00 | 7.53% |
| 1 Year | 420.00 | 487.00 | 419.00 | 452.39 | 191,520 | 65.50 | 15.60% |
| 3 Years | 437.50 | 551.00 | 389.00 | 463.40 | 223,994 | 48.00 | 10.97% |
| 5 Years | 332.50 | 551.00 | 202.00 | 400.36 | 274,942 | 153.00 | 46.02% |
VOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 481.00 | 0.00 | 0.00% | 470.00 | 481.00 | 470.00 | 64,835 |
| 02 May 2024 | 481.00 | 4.50 | 0.94% | 472.00 | 483.00 | 468.00 | 1,004,139 |
| 01 May 2024 | 476.50 | 1.00 | 0.21% | 470.00 | 477.00 | 470.00 | 101,151 |
| 30 Abr 2024 | 475.50 | -0.50 | -0.11% | 477.00 | 477.00 | 472.00 | 133,375 |
| 29 Abr 2024 | 476.00 | 3.00 | 0.63% | 467.00 | 477.00 | 467.00 | 168,574 |
| 26 Abr 2024 | 473.00 | 0.00 | 0.00% | 474.50 | 474.50 | 470.50 | 143,568 |
| 25 Abr 2024 | 473.00 | -0.50 | -0.11% | 467.00 | 475.00 | 467.00 | 76,100 |
| 24 Abr 2024 | 473.50 | 0.50 | 0.11% | 474.50 | 475.00 | 470.00 | 157,145 |
| 23 Abr 2024 | 473.00 | 5.00 | 1.07% | 470.00 | 475.00 | 464.50 | 201,424 |
| 22 Abr 2024 | 468.00 | 2.00 | 0.43% | 466.00 | 470.00 | 465.50 | 103,570 |
| 19 Abr 2024 | 466.00 | -4.00 | -0.85% | 464.00 | 466.00 | 464.00 | 83,428 |
| 18 Abr 2024 | 470.00 | 4.50 | 0.97% | 463.50 | 475.00 | 463.50 | 77,273 |
| 17 Abr 2024 | 465.50 | -1.00 | -0.21% | 467.50 | 467.50 | 463.50 | 87,632 |
| 16 Abr 2024 | 466.50 | -3.00 | -0.64% | 467.50 | 469.50 | 466.50 | 121,842 |
| 15 Abr 2024 | 469.50 | -14.50 | -3.00% | 486.00 | 486.00 | 468.00 | 252,134 |
| 12 Abr 2024 | 484.00 | 9.50 | 2.00% | 478.00 | 487.00 | 477.50 | 250,893 |
| 11 Abr 2024 | 474.50 | 2.50 | 0.53% | 472.00 | 478.00 | 472.00 | 174,029 |
| 10 Abr 2024 | 472.00 | -2.50 | -0.53% | 469.00 | 474.00 | 469.00 | 397,391 |
| 09 Abr 2024 | 474.50 | 5.50 | 1.17% | 467.00 | 475.00 | 467.00 | 175,189 |
| 08 Abr 2024 | 469.00 | -4.50 | -0.95% | 470.50 | 475.00 | 469.00 | 129,324 |
