Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VP. Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 665.00 | 10.00 | 1.53% | 630.00 | 665.00 | 630.00 | 37,545 |
| 16 May 2024 | 655.00 | -15.00 | -2.24% | 655.00 | 655.00 | 655.00 | 33,961 |
| 15 May 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 2,136 |
| 14 May 2024 | 670.00 | 17.50 | 2.68% | 670.00 | 670.00 | 670.00 | 1,002 |
| 13 May 2024 | 652.50 | -2.50 | -0.38% | 670.00 | 670.00 | 645.00 | 4,906 |
| 10 May 2024 | 655.00 | 5.00 | 0.77% | 650.00 | 655.00 | 650.00 | 17,635 |
| 09 May 2024 | 650.00 | -10.00 | -1.52% | 610.00 | 675.00 | 610.00 | 67,407 |
| 08 May 2024 | 660.00 | -10.00 | -1.49% | 665.00 | 665.00 | 660.00 | 2,578 |
| 07 May 2024 | 670.00 | 55.00 | 8.94% | 670.00 | 670.00 | 670.00 | 5,065 |
| 03 May 2024 | 615.00 | -30.00 | -4.65% | 665.00 | 665.00 | 615.00 | 19,777 |
| 02 May 2024 | 645.00 | -7.50 | -1.15% | 665.00 | 665.00 | 635.00 | 14,876 |
| 01 May 2024 | 652.50 | 15.00 | 2.35% | 665.00 | 665.00 | 625.00 | 6,390 |
| 30 Abr 2024 | 637.50 | -37.50 | -5.56% | 665.00 | 665.00 | 637.50 | 6,735 |
| 29 Abr 2024 | 675.00 | 5.00 | 0.75% | 670.00 | 690.00 | 660.00 | 14,336 |
| 26 Abr 2024 | 670.00 | 67.50 | 11.20% | 625.00 | 670.00 | 610.00 | 29,569 |
| 25 Abr 2024 | 602.50 | -10.00 | -1.63% | 605.00 | 625.00 | 580.00 | 16,344 |
| 24 Abr 2024 | 612.50 | -17.50 | -2.78% | 625.00 | 625.00 | 600.00 | 3,328 |
| 23 Abr 2024 | 630.00 | 50.00 | 8.62% | 590.00 | 630.00 | 590.00 | 14,035 |
| 22 Abr 2024 | 580.00 | 15.00 | 2.65% | 560.00 | 590.00 | 560.00 | 228,332 |
| 19 Abr 2024 | 565.00 | 25.00 | 4.63% | 565.00 | 565.00 | 565.00 | 10,174 |
| 18 Abr 2024 | 540.00 | -25.00 | -4.42% | 560.00 | 560.00 | 540.00 | 6,396 |
| 17 Abr 2024 | 565.00 | 5.00 | 0.89% | 565.00 | 565.00 | 565.00 | 15,142 |
| 16 Abr 2024 | 560.00 | -5.00 | -0.88% | 560.00 | 560.00 | 560.00 | 343,849 |
| 15 Abr 2024 | 565.00 | 25.00 | 4.63% | 565.00 | 565.00 | 565.00 | 39,870 |
| 12 Abr 2024 | 540.00 | -40.00 | -6.90% | 575.00 | 575.00 | 540.00 | 9,364 |
| 11 Abr 2024 | 580.00 | 17.50 | 3.11% | 580.00 | 580.00 | 580.00 | 1,172 |
| 10 Abr 2024 | 562.50 | 10.00 | 1.81% | 562.50 | 562.50 | 562.50 | 12,310 |
| 09 Abr 2024 | 552.50 | 12.50 | 2.31% | 552.50 | 552.50 | 552.50 | 2,586 |
| 08 Abr 2024 | 540.00 | -35.00 | -6.09% | 565.00 | 565.00 | 540.00 | 7,290 |
| 05 Abr 2024 | 575.00 | 25.00 | 4.55% | 560.00 | 575.00 | 555.00 | 5,935 |
| 04 Abr 2024 | 550.00 | 5.00 | 0.92% | 525.00 | 550.00 | 525.00 | 15,104 |
| 03 Abr 2024 | 545.00 | 20.00 | 3.81% | 545.00 | 545.00 | 545.00 | 5,094 |
| 02 Abr 2024 | 525.00 | -25.00 | -4.55% | 575.00 | 575.00 | 525.00 | 9,494 |
| 28 Mar 2024 | 550.00 | -5.00 | -0.90% | 550.00 | 550.00 | 550.00 | 2,150 |
| 27 Mar 2024 | 555.00 | -15.00 | -2.63% | 550.00 | 555.00 | 550.00 | 17,834 |
| 26 Mar 2024 | 570.00 | 5.00 | 0.88% | 545.00 | 570.00 | 520.00 | 38,659 |
| 25 Mar 2024 | 565.00 | 15.00 | 2.73% | 565.00 | 565.00 | 565.00 | 3,854 |
| 22 Mar 2024 | 550.00 | -5.00 | -0.90% | 550.00 | 550.00 | 550.00 | 2,069 |
| 21 Mar 2024 | 555.00 | -10.00 | -1.77% | 550.00 | 555.00 | 550.00 | 4,639 |
| 20 Mar 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 565.00 | 4,718 |
| 19 Mar 2024 | 565.00 | 25.00 | 4.63% | 565.00 | 565.00 | 565.00 | 8,112 |
| 18 Mar 2024 | 540.00 | -15.00 | -2.70% | 565.00 | 565.00 | 540.00 | 6,983 |
| 15 Mar 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 14,724 |
| 14 Mar 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 1,119 |
| 13 Mar 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 1,714 |
| 12 Mar 2024 | 555.00 | 5.00 | 0.91% | 565.00 | 565.00 | 555.00 | 8,702 |
| 11 Mar 2024 | 550.00 | 10.00 | 1.85% | 550.00 | 550.00 | 550.00 | 13,435 |
| 08 Mar 2024 | 540.00 | 0.00 | 0.00% | 550.00 | 550.00 | 540.00 | 117,361 |
| 07 Mar 2024 | 540.00 | -20.00 | -3.57% | 545.00 | 545.00 | 540.00 | 4,531 |
| 06 Mar 2024 | 560.00 | 15.00 | 2.75% | 560.00 | 560.00 | 560.00 | 1,700 |
| 05 Mar 2024 | 545.00 | 20.00 | 3.81% | 550.00 | 555.00 | 545.00 | 38,666 |
| 04 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 19,110 |
| 01 Mar 2024 | 525.00 | -2.50 | -0.47% | 540.00 | 540.00 | 525.00 | 10,082 |
| 29 Feb 2024 | 527.50 | 0.00 | 0.00% | 527.50 | 527.50 | 527.50 | 3,227 |
| 28 Feb 2024 | 527.50 | 0.00 | 0.00% | 527.50 | 527.50 | 527.50 | 3,400 |
| 27 Feb 2024 | 527.50 | -30.00 | -5.38% | 530.00 | 530.00 | 510.00 | 16,850 |
| 26 Feb 2024 | 557.50 | 0.00 | 0.00% | 585.00 | 585.00 | 557.50 | 5,820 |
| 23 Feb 2024 | 557.50 | 7.50 | 1.36% | 557.50 | 557.50 | 557.50 | 6,904 |
| 22 Feb 2024 | 550.00 | 12.50 | 2.33% | 550.00 | 550.00 | 550.00 | 3,732 |
| 21 Feb 2024 | 537.50 | -12.50 | -2.27% | 540.00 | 540.00 | 537.50 | 6,074 |
| 20 Feb 2024 | 550.00 | -15.00 | -2.65% | 550.00 | 550.00 | 550.00 | 322 |
| 19 Feb 2024 | 565.00 | -5.00 | -0.88% | 565.00 | 565.00 | 565.00 | 8,259 |
