Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vpc Specialty Lending Investments Plc | VSL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.42% | 48.20 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.30 | 48.20 | 48.30 | 48.20 | 48.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico VSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 49.50 | 47.80 | 48.18 | 153,825 | 0.20 | 0.42% |
| 1 Month | 53.00 | 54.20 | 47.80 | 51.47 | 233,208 | -4.80 | -9.06% |
| 3 Months | 58.00 | 58.00 | 47.80 | 52.87 | 245,836 | -9.80 | -16.90% |
| 6 Months | 68.80 | 73.80 | 47.80 | 58.19 | 208,943 | -20.60 | -29.94% |
| 1 Year | 78.00 | 81.00 | 47.80 | 64.13 | 184,281 | -29.80 | -38.21% |
| 3 Years | 85.80 | 98.20 | 47.80 | 80.75 | 263,949 | -37.60 | -43.82% |
| 5 Years | 73.00 | 98.20 | 42.00 | 75.34 | 516,850 | -24.80 | -33.97% |
VSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 48.00 | -0.60 | -1.23% | 47.80 | 48.00 | 47.80 | 399,692 |
| 02 May 2024 | 48.60 | 0.05 | 0.10% | 48.00 | 49.50 | 48.00 | 91,808 |
| 01 May 2024 | 48.55 | 0.15 | 0.31% | 48.60 | 48.80 | 48.40 | 60,319 |
| 30 Abr 2024 | 48.40 | 0.20 | 0.41% | 48.00 | 48.40 | 48.00 | 63,479 |
| 29 Abr 2024 | 48.20 | -0.80 | -1.63% | 49.00 | 49.40 | 48.20 | 149,933 |
| 26 Abr 2024 | 49.00 | -1.00 | -2.00% | 50.40 | 50.40 | 49.00 | 40,981 |
| 25 Abr 2024 | 50.00 | -0.60 | -1.19% | 51.00 | 51.00 | 50.00 | 661,478 |
| 24 Abr 2024 | 50.60 | 0.00 | 0.00% | 50.40 | 51.80 | 50.40 | 356,618 |
| 23 Abr 2024 | 50.60 | -0.40 | -0.78% | 50.60 | 50.60 | 50.60 | 30,623 |
| 22 Abr 2024 | 51.00 | -1.20 | -2.30% | 51.60 | 51.60 | 50.00 | 237,613 |
| 19 Abr 2024 | 52.20 | -0.40 | -0.76% | 51.80 | 52.20 | 51.80 | 162,475 |
| 18 Abr 2024 | 52.60 | 0.40 | 0.77% | 51.60 | 52.80 | 51.20 | 227,883 |
| 17 Abr 2024 | 52.20 | -1.80 | -3.33% | 53.20 | 53.20 | 51.80 | 497,549 |
| 16 Abr 2024 | 54.00 | 0.00 | 0.00% | 52.80 | 54.00 | 52.40 | 320,494 |
| 15 Abr 2024 | 54.00 | 0.60 | 1.12% | 53.40 | 54.00 | 53.00 | 374,832 |
| 12 Abr 2024 | 53.40 | -0.10 | -0.19% | 53.00 | 54.00 | 53.00 | 78,875 |
| 11 Abr 2024 | 53.50 | 0.30 | 0.56% | 53.40 | 54.00 | 53.40 | 168,605 |
| 10 Abr 2024 | 53.20 | -0.30 | -0.56% | 53.20 | 53.20 | 53.20 | 15,341 |
| 09 Abr 2024 | 53.50 | 0.90 | 1.71% | 53.00 | 54.20 | 52.80 | 492,354 |
| 08 Abr 2024 | 52.60 | -0.20 | -0.38% | 54.00 | 54.00 | 52.60 | 350,938 |
