Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vertu Motors Plc | VTU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.28% | 70.50 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.00 | 69.90 | 71.50 | 70.50 | 70.70 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico VTU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 71.50 | 67.00 | 69.16 | 455,600 | 3.00 | 4.44% |
| 1 Month | 67.80 | 71.50 | 64.00 | 67.20 | 915,188 | 2.70 | 3.98% |
| 3 Months | 63.10 | 71.50 | 63.00 | 66.63 | 682,014 | 7.40 | 11.73% |
| 6 Months | 74.60 | 88.00 | 62.10 | 72.63 | 1,149,729 | -4.10 | -5.50% |
| 1 Year | 57.00 | 88.00 | 54.60 | 71.27 | 968,651 | 13.50 | 23.68% |
| 3 Years | 45.90 | 88.00 | 38.70 | 60.16 | 999,241 | 24.60 | 53.59% |
| 5 Years | 33.40 | 88.00 | 16.80 | 49.45 | 979,992 | 37.10 | 111.08% |
VTU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 70.70 | 1.50 | 2.17% | 70.00 | 71.00 | 68.80 | 425,779 |
| 26 Abr 2024 | 69.20 | 1.40 | 2.06% | 70.00 | 70.00 | 67.80 | 475,708 |
| 25 Abr 2024 | 67.80 | -1.20 | -1.74% | 68.20 | 68.60 | 67.00 | 192,956 |
| 24 Abr 2024 | 69.00 | 0.40 | 0.58% | 68.10 | 69.70 | 67.60 | 605,208 |
| 23 Abr 2024 | 68.60 | 0.90 | 1.33% | 67.50 | 69.60 | 67.50 | 578,350 |
| 22 Abr 2024 | 67.70 | 2.80 | 4.31% | 64.00 | 68.10 | 64.00 | 5,967,520 |
| 19 Abr 2024 | 64.90 | -0.60 | -0.92% | 65.20 | 65.50 | 64.10 | 2,208,366 |
| 18 Abr 2024 | 65.50 | 0.90 | 1.39% | 64.50 | 65.80 | 64.50 | 465,223 |
| 17 Abr 2024 | 64.60 | -1.20 | -1.82% | 65.00 | 66.00 | 64.50 | 1,583,518 |
| 16 Abr 2024 | 65.80 | -0.70 | -1.05% | 66.40 | 66.40 | 65.00 | 591,918 |
| 15 Abr 2024 | 66.50 | 0.10 | 0.15% | 67.10 | 67.70 | 66.30 | 849,657 |
| 12 Abr 2024 | 66.40 | -2.20 | -3.21% | 68.10 | 69.10 | 66.40 | 543,447 |
| 11 Abr 2024 | 68.60 | 0.20 | 0.29% | 68.40 | 68.80 | 68.10 | 316,765 |
| 10 Abr 2024 | 68.40 | -1.50 | -2.15% | 68.30 | 70.10 | 68.30 | 349,164 |
| 09 Abr 2024 | 69.90 | 1.20 | 1.75% | 68.60 | 70.00 | 67.80 | 490,459 |
| 08 Abr 2024 | 68.70 | 0.90 | 1.33% | 67.00 | 69.20 | 67.00 | 393,774 |
| 05 Abr 2024 | 67.80 | -1.40 | -2.02% | 67.70 | 68.80 | 67.10 | 849,429 |
| 04 Abr 2024 | 69.20 | 1.70 | 2.52% | 68.40 | 69.90 | 67.90 | 586,345 |
| 03 Abr 2024 | 67.50 | 0.70 | 1.05% | 66.10 | 67.90 | 66.00 | 496,603 |
| 02 Abr 2024 | 66.80 | -0.70 | -1.04% | 67.80 | 68.60 | 66.30 | 333,563 |
