Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vistry Group Plc | VTY | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,232.00 | 1,232.00 | 1,286.00 | 1,287.00 | 1,225.00 |
Sector Industrial de la empresa |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico VTY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,149.00 | 1,286.00 | 1,147.00 | 1,197.32 | 1,346,452 | 138.00 | 12.01% |
1 Month | 1,190.00 | 1,286.00 | 1,100.00 | 1,166.29 | 1,011,033 | 97.00 | 8.15% |
3 Months | 976.50 | 1,286.00 | 945.00 | 1,115.80 | 1,297,877 | 310.50 | 31.80% |
6 Months | 738.00 | 1,286.00 | 729.00 | 1,004.52 | 1,178,633 | 549.00 | 74.39% |
1 Year | 816.50 | 1,286.00 | 622.00 | 912.26 | 986,513 | 470.50 | 57.62% |
3 Years | 1,215.00 | 1,351.00 | 502.00 | 869.35 | 873,110 | 72.00 | 5.93% |
5 Years | 1,104.00 | 1,491.00 | 502.00 | 884.79 | 849,076 | 183.00 | 16.58% |
VTY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,287.00 | 62.00 | 5.06% | 1,232.00 | 1,287.00 | 1,232.00 | 1,327,107 |
02 May 2024 | 1,225.00 | 24.00 | 2.00% | 1,208.00 | 1,243.00 | 1,208.00 | 1,117,328 |
01 May 2024 | 1,201.00 | 3.00 | 0.25% | 1,232.00 | 1,235.00 | 1,195.00 | 607,944 |
30 Abr 2024 | 1,198.00 | 5.00 | 0.42% | 1,193.00 | 1,204.00 | 1,193.00 | 1,241,646 |
29 Abr 2024 | 1,193.00 | 19.00 | 1.62% | 1,175.00 | 1,195.00 | 1,171.00 | 2,832,235 |
26 Abr 2024 | 1,174.00 | 35.00 | 3.07% | 1,149.00 | 1,174.00 | 1,147.00 | 933,107 |
25 Abr 2024 | 1,139.00 | -5.00 | -0.44% | 1,148.00 | 1,161.00 | 1,132.00 | 771,511 |
24 Abr 2024 | 1,144.00 | -18.00 | -1.55% | 1,152.00 | 1,169.00 | 1,135.00 | 846,053 |
23 Abr 2024 | 1,162.00 | 43.00 | 3.84% | 1,123.00 | 1,192.00 | 1,123.00 | 1,512,178 |
22 Abr 2024 | 1,119.00 | 5.00 | 0.45% | 1,114.00 | 1,137.00 | 1,114.00 | 413,164 |
19 Abr 2024 | 1,114.00 | -13.00 | -1.15% | 1,117.00 | 1,126.00 | 1,100.00 | 454,537 |
18 Abr 2024 | 1,127.00 | 11.00 | 0.99% | 1,122.00 | 1,129.00 | 1,111.00 | 1,140,475 |
17 Abr 2024 | 1,116.00 | -3.00 | -0.27% | 1,116.00 | 1,124.00 | 1,102.00 | 770,626 |
16 Abr 2024 | 1,119.00 | -33.00 | -2.86% | 1,128.00 | 1,135.00 | 1,106.00 | 566,359 |
15 Abr 2024 | 1,152.00 | 4.00 | 0.35% | 1,150.00 | 1,169.00 | 1,138.00 | 672,515 |
12 Abr 2024 | 1,148.00 | -4.00 | -0.35% | 1,191.00 | 1,200.00 | 1,145.00 | 947,746 |
11 Abr 2024 | 1,152.00 | -12.00 | -1.03% | 1,160.00 | 1,164.00 | 1,133.00 | 573,188 |
10 Abr 2024 | 1,164.00 | -6.00 | -0.51% | 1,182.00 | 1,188.00 | 1,149.00 | 2,747,614 |
09 Abr 2024 | 1,170.00 | -21.00 | -1.76% | 1,187.00 | 1,194.00 | 1,169.00 | 823,095 |
08 Abr 2024 | 1,191.00 | 3.00 | 0.25% | 1,186.00 | 1,203.00 | 1,186.00 | 806,411 |