Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Cloud Usd | WCLD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.135 | -0.41% | 32.51 | 05:33:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.69 | 32.5075 | 32.69 | 32.645 |
Resumen Histórico WCLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 32.645 | -0.17 | -0.50% | 32.72 | 32.8975 | 32.57 | 95 |
| 20 May 2024 | 32.81 | 0.16 | 0.47% | 32.75 | 32.8525 | 32.525 | 1,369 |
| 17 May 2024 | 32.655 | 0.00 | -0.02% | 32.565 | 32.69 | 32.4825 | 1,060 |
| 16 May 2024 | 32.66 | 0.12 | 0.36% | 32.495 | 32.7325 | 32.495 | 608 |
| 15 May 2024 | 32.5425 | 0.36 | 1.12% | 32.415 | 32.6875 | 31.75 | 1,651 |
| 14 May 2024 | 32.1825 | 0.28 | 0.88% | 31.78 | 32.335 | 31.4975 | 577 |
| 13 May 2024 | 31.9025 | 0.47 | 1.50% | 31.565 | 31.9575 | 31.4775 | 1,744 |
| 10 May 2024 | 31.43 | -0.13 | -0.40% | 31.665 | 31.71 | 31.355 | 403 |
| 09 May 2024 | 31.555 | 0.16 | 0.50% | 31.37 | 31.625 | 31.205 | 517 |
| 08 May 2024 | 31.3975 | -0.69 | -2.16% | 32.08 | 32.08 | 31.3025 | 203 |
| 07 May 2024 | 32.09 | 0.43 | 1.36% | 32.03 | 32.19 | 31.695 | 16,942 |
| 03 May 2024 | 31.66 | 0.15 | 0.46% | 31.84 | 32.3175 | 31.50 | 1,227 |
| 02 May 2024 | 31.515 | 0.11 | 0.36% | 31.495 | 31.7725 | 31.025 | 420 |
| 01 May 2024 | 31.4025 | -0.54 | -1.68% | 31.68 | 31.68 | 31.2175 | 187 |
| 30 Abr 2024 | 31.94 | -0.47 | -1.45% | 32.25 | 32.26 | 31.8975 | 1,410 |
| 29 Abr 2024 | 32.41 | -0.05 | -0.14% | 32.29 | 32.6325 | 32.24 | 2,561 |
| 26 Abr 2024 | 32.455 | 0.96 | 3.06% | 32.25 | 32.455 | 31.85 | 13,976 |
| 25 Abr 2024 | 31.4925 | -0.71 | -2.21% | 31.96 | 32.2025 | 31.1975 | 49,870 |
| 24 Abr 2024 | 32.205 | 0.20 | 0.64% | 32.11 | 32.3225 | 31.8775 | 4,741 |
| 23 Abr 2024 | 32.00 | 1.42 | 4.64% | 31.32 | 32.235 | 31.19 | 19,856 |
| 22 Abr 2024 | 30.58 | -0.48 | -1.55% | 31.14 | 31.1675 | 30.58 | 15,256 |
