Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr $wrld Fin | WFIN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.11% | 63.235 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.31 | 63.195 | 63.375 | 63.235 | 63.165 |
Resumen Histórico WFIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WFIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 63.235 | 0.07 | 0.11% | 63.31 | 63.375 | 63.195 | 361 |
| 19 Jun 2024 | 63.165 | 0.10 | 0.17% | 63.30 | 63.40 | 63.13 | 919 |
| 18 Jun 2024 | 63.06 | 0.60 | 0.96% | 63.14 | 63.165 | 62.975 | 520 |
| 17 Jun 2024 | 62.46 | 0.18 | 0.29% | 62.39 | 62.52 | 62.065 | 928 |
| 14 Jun 2024 | 62.28 | -0.26 | -0.41% | 62.28 | 62.28 | 62.28 | 1 |
| 13 Jun 2024 | 62.535 | -1.16 | -1.81% | 62.96 | 63.215 | 62.46 | 728 |
| 12 Jun 2024 | 63.69 | 0.79 | 1.26% | 63.10 | 64.425 | 63.07 | 2,146 |
| 11 Jun 2024 | 62.90 | -0.68 | -1.07% | 63.86 | 63.86 | 62.74 | 1,668 |
| 10 Jun 2024 | 63.58 | -0.54 | -0.84% | 63.58 | 63.58 | 63.58 | 153 |
| 07 Jun 2024 | 64.12 | -0.07 | -0.10% | 64.19 | 64.215 | 64.06 | 846 |
| 06 Jun 2024 | 64.185 | 0.34 | 0.54% | 64.15 | 64.54 | 63.94 | 2,543 |
| 05 Jun 2024 | 63.84 | 0.04 | 0.06% | 63.92 | 64.205 | 63.65 | 16,025 |
| 04 Jun 2024 | 63.80 | -0.33 | -0.51% | 64.66 | 64.66 | 63.62 | 1,663 |
| 03 Jun 2024 | 64.125 | 0.30 | 0.47% | 64.30 | 64.76 | 64.085 | 205 |
| 31 May 2024 | 63.825 | 0.13 | 0.20% | 63.86 | 63.90 | 63.78 | 2,139 |
| 30 May 2024 | 63.70 | 0.76 | 1.21% | 63.24 | 63.765 | 63.07 | 44,582 |
| 29 May 2024 | 62.94 | -1.04 | -1.63% | 63.42 | 63.505 | 62.94 | 44 |
| 28 May 2024 | 63.98 | -0.19 | -0.30% | 64.50 | 64.525 | 63.905 | 611 |
| 24 May 2024 | 64.17 | 0.09 | 0.14% | 63.21 | 64.23 | 63.21 | 1,006 |
| 23 May 2024 | 64.08 | -0.50 | -0.77% | 64.55 | 64.62 | 63.96 | 105,938 |
| 22 May 2024 | 64.575 | -0.20 | -0.31% | 64.39 | 64.88 | 64.39 | 1,422 |
| 21 May 2024 | 64.775 | -0.29 | -0.44% | 64.75 | 64.81 | 64.68 | 645 |
