Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Naked Wines Plc | WINE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.00 | 52.90 | 54.00 | 53.60 | 53.30 |
Sector Industrial de la empresa |
---|
GENERAL RETAILERS |
Resumen Histórico WINE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.90 | 55.00 | 50.00 | 52.52 | 124,963 | -0.30 | -0.56% |
1 Month | 56.50 | 59.50 | 50.00 | 54.12 | 80,958 | -2.90 | -5.13% |
3 Months | 69.00 | 76.00 | 50.00 | 62.35 | 175,344 | -15.40 | -22.32% |
6 Months | 46.00 | 76.00 | 26.90 | 45.26 | 362,346 | 7.60 | 16.52% |
1 Year | 112.60 | 120.00 | 26.90 | 55.60 | 287,506 | -59.00 | -52.40% |
3 Years | 835.00 | 895.00 | 26.90 | 269.18 | 307,051 | -781.40 | -93.58% |
5 Years | 270.00 | 914.00 | 26.90 | 323.19 | 291,815 | -216.40 | -80.15% |
WINE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 53.60 | 0.30 | 0.56% | 53.00 | 54.00 | 52.90 | 612,421 |
02 May 2024 | 53.30 | -0.70 | -1.30% | 53.00 | 53.30 | 52.90 | 244,249 |
01 May 2024 | 54.00 | 1.90 | 3.65% | 54.00 | 54.00 | 54.00 | 16,325 |
30 Abr 2024 | 52.10 | 0.80 | 1.56% | 52.00 | 53.00 | 50.00 | 240,957 |
29 Abr 2024 | 51.30 | -2.60 | -4.82% | 52.60 | 53.80 | 51.30 | 108,669 |
26 Abr 2024 | 53.90 | 0.05 | 0.09% | 53.90 | 55.00 | 53.90 | 14,617 |
25 Abr 2024 | 53.85 | -0.65 | -1.19% | 53.20 | 56.00 | 53.00 | 166,181 |
24 Abr 2024 | 54.50 | 1.00 | 1.87% | 52.50 | 55.00 | 52.50 | 87,015 |
23 Abr 2024 | 53.50 | -1.25 | -2.28% | 55.90 | 56.00 | 53.40 | 126,514 |
22 Abr 2024 | 54.75 | 1.25 | 2.34% | 55.00 | 56.30 | 54.75 | 41,880 |
19 Abr 2024 | 53.50 | -1.65 | -2.99% | 54.10 | 56.00 | 53.50 | 185,959 |
18 Abr 2024 | 55.15 | 0.20 | 0.36% | 57.60 | 57.60 | 55.00 | 36,175 |
17 Abr 2024 | 54.95 | -1.45 | -2.57% | 55.10 | 55.10 | 54.00 | 37,421 |
16 Abr 2024 | 56.40 | -2.10 | -3.59% | 56.10 | 56.50 | 56.00 | 67,876 |
15 Abr 2024 | 58.50 | 1.00 | 1.74% | 58.00 | 59.00 | 56.10 | 33,545 |
12 Abr 2024 | 57.50 | -1.25 | -2.13% | 58.50 | 58.50 | 56.70 | 32,078 |
11 Abr 2024 | 58.75 | -0.25 | -0.42% | 58.50 | 59.50 | 58.50 | 17,938 |
10 Abr 2024 | 59.00 | 0.50 | 0.85% | 56.20 | 59.00 | 56.20 | 24,672 |
09 Abr 2024 | 58.50 | 1.25 | 2.18% | 58.30 | 58.50 | 58.00 | 31,645 |
08 Abr 2024 | 57.25 | -0.45 | -0.78% | 56.30 | 58.30 | 56.30 | 33,970 |
05 Abr 2024 | 57.70 | -0.15 | -0.26% | 56.50 | 57.80 | 56.40 | 71,480 |