Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| M Winkworth Plc | WINK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.00 | 2.94% | 175.00 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 170.00 | 170.00 | 170.00 | 175.00 | 170.00 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico WINK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.50 | 180.00 | 170.00 | 173.02 | 4,689 | 2.50 | 1.45% |
| 1 Month | 162.50 | 180.00 | 160.00 | 171.52 | 4,233 | 12.50 | 7.69% |
| 3 Months | 170.00 | 180.00 | 160.00 | 167.96 | 3,559 | 5.00 | 2.94% |
| 6 Months | 142.50 | 180.00 | 135.00 | 159.27 | 3,878 | 32.50 | 22.81% |
| 1 Year | 167.50 | 180.00 | 117.50 | 154.16 | 4,095 | 7.50 | 4.48% |
| 3 Years | 170.00 | 214.00 | 117.50 | 171.61 | 3,485 | 5.00 | 2.94% |
| 5 Years | 120.00 | 214.00 | 72.00 | 154.19 | 4,305 | 55.00 | 45.83% |
WINK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 175.00 | 5.00 | 2.94% | 170.00 | 175.00 | 170.00 | 279 |
| 02 May 2024 | 170.00 | 0.00 | 0.00% | 172.50 | 180.00 | 170.00 | 5,422 |
| 01 May 2024 | 170.00 | -2.50 | -1.45% | 172.50 | 172.50 | 170.00 | 4,079 |
| 30 Abr 2024 | 172.50 | -2.50 | -1.43% | 175.00 | 175.00 | 172.50 | 861 |
| 29 Abr 2024 | 175.00 | -1.00 | -0.57% | 172.50 | 175.00 | 172.50 | 9,812 |
| 26 Abr 2024 | 176.00 | 6.00 | 3.53% | 172.50 | 176.00 | 172.50 | 3,273 |
| 25 Abr 2024 | 170.00 | -5.00 | -2.86% | 172.50 | 175.00 | 170.00 | 147 |
| 24 Abr 2024 | 175.00 | 0.00 | 0.00% | 172.50 | 175.00 | 168.00 | 6,320 |
| 23 Abr 2024 | 175.00 | 0.00 | 0.00% | 172.50 | 175.00 | 168.00 | 721 |
| 22 Abr 2024 | 175.00 | 0.00 | 0.00% | 172.50 | 176.50 | 172.50 | 1,664 |
| 19 Abr 2024 | 175.00 | 0.00 | 0.00% | 172.50 | 175.00 | 172.50 | 4,500 |
| 18 Abr 2024 | 175.00 | 0.00 | 0.00% | 172.50 | 175.00 | 172.50 | 11 |
| 17 Abr 2024 | 175.00 | 12.50 | 7.69% | 162.50 | 175.00 | 162.50 | 20,361 |
| 16 Abr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| 15 Abr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 1,597 |
| 12 Abr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 165.00 | 162.50 | 0.00 |
| 11 Abr 2024 | 162.50 | 2.50 | 1.56% | 160.00 | 162.50 | 160.00 | 5,749 |
| 10 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 162.50 | 160.00 | 2,410 |
| 09 Abr 2024 | 160.00 | 0.00 | 0.00% | 162.50 | 167.00 | 160.00 | 0.00 |
| 08 Abr 2024 | 160.00 | 0.00 | 0.00% | 162.50 | 167.00 | 160.00 | 1,967 |
| 05 Abr 2024 | 160.00 | 0.00 | 0.00% | 162.50 | 172.50 | 160.00 | 3,069 |
