Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr $wrld Mat | WMAT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.53 | -0.86% | 60.915 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.59 | 60.60 | 61.595 | 60.915 | 61.445 |
Resumen Histórico WMAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WMAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 60.915 | -0.53 | -0.86% | 61.59 | 61.595 | 60.60 | 1,547 |
| 13 Jun 2024 | 61.445 | -1.14 | -1.82% | 61.96 | 62.04 | 61.355 | 682 |
| 12 Jun 2024 | 62.585 | 0.99 | 1.62% | 62.02 | 63.55 | 61.865 | 1,323 |
| 11 Jun 2024 | 61.59 | -0.65 | -1.04% | 62.27 | 62.27 | 61.39 | 2,079 |
| 10 Jun 2024 | 62.24 | -0.22 | -0.35% | 62.07 | 62.29 | 61.935 | 349 |
| 07 Jun 2024 | 62.46 | -0.56 | -0.88% | 63.00 | 63.795 | 62.25 | 1,864 |
| 06 Jun 2024 | 63.015 | 0.47 | 0.75% | 62.90 | 63.06 | 62.68 | 1,732 |
| 05 Jun 2024 | 62.545 | 0.13 | 0.20% | 62.60 | 62.785 | 62.255 | 2,570 |
| 04 Jun 2024 | 62.42 | -0.89 | -1.41% | 63.27 | 63.32 | 62.365 | 1,248 |
| 03 Jun 2024 | 63.31 | 0.32 | 0.51% | 63.94 | 64.005 | 63.195 | 3,583 |
| 31 May 2024 | 62.99 | -0.16 | -0.25% | 63.12 | 63.585 | 62.905 | 10,992 |
| 30 May 2024 | 63.145 | 0.26 | 0.41% | 62.76 | 63.45 | 62.245 | 1,710 |
| 29 May 2024 | 62.89 | -1.00 | -1.56% | 63.41 | 63.445 | 62.78 | 1,647 |
| 28 May 2024 | 63.885 | 0.00 | 0.01% | 64.26 | 64.355 | 63.715 | 4,054 |
| 24 May 2024 | 63.88 | 0.26 | 0.41% | 63.36 | 64.19 | 63.21 | 3,116 |
| 23 May 2024 | 63.62 | -0.25 | -0.39% | 63.99 | 64.805 | 63.415 | 1,897 |
| 22 May 2024 | 63.87 | -0.95 | -1.47% | 64.60 | 64.60 | 63.745 | 2,213 |
| 21 May 2024 | 64.82 | -0.28 | -0.43% | 64.76 | 64.89 | 64.57 | 3,628 |
| 20 May 2024 | 65.10 | 0.65 | 1.01% | 65.03 | 65.105 | 64.67 | 318 |
| 17 May 2024 | 64.45 | 0.38 | 0.59% | 64.04 | 64.60 | 63.815 | 7,629 |
| 16 May 2024 | 64.075 | -0.15 | -0.23% | 64.14 | 64.43 | 64.04 | 1,448 |
