Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Watches Of Switzerland Group Plc | WOSG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.80 | -0.24% | 336.00 | 10:11:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 343.60 | 333.40 | 352.00 | 336.80 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico WOSG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.40 | 353.60 | 324.00 | 334.57 | 3,877,528 | -14.40 | -4.11% |
| 1 Month | 374.00 | 377.80 | 324.00 | 340.43 | 1,622,908 | -38.00 | -10.16% |
| 3 Months | 431.60 | 450.00 | 324.00 | 362.95 | 1,239,093 | -95.60 | -22.15% |
| 6 Months | 584.00 | 728.00 | 324.00 | 415.80 | 1,177,516 | -248.00 | -42.47% |
| 1 Year | 773.50 | 791.00 | 324.00 | 504.59 | 1,056,567 | -437.50 | -56.56% |
| 3 Years | 728.00 | 1,600.00 | 324.00 | 764.28 | 827,688 | -392.00 | -53.85% |
| 5 Years | 309.00 | 1,600.00 | 170.80 | 652.08 | 818,510 | 27.00 | 8.74% |
WOSG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 336.80 | 11.80 | 3.63% | 324.00 | 340.40 | 324.00 | 11,316,035 |
| 08 May 2024 | 325.00 | -7.60 | -2.29% | 331.00 | 336.40 | 324.60 | 2,132,119 |
| 07 May 2024 | 332.60 | 0.60 | 0.18% | 340.20 | 349.80 | 332.60 | 805,345 |
| 03 May 2024 | 332.00 | -13.00 | -3.77% | 350.40 | 353.60 | 332.00 | 1,256,614 |
| 02 May 2024 | 345.00 | 10.60 | 3.17% | 335.60 | 351.00 | 334.00 | 1,308,894 |
| 01 May 2024 | 334.40 | -4.40 | -1.30% | 340.20 | 342.20 | 333.20 | 573,574 |
| 30 Abr 2024 | 338.80 | -13.00 | -3.70% | 351.20 | 355.00 | 338.80 | 458,604 |
| 29 Abr 2024 | 351.80 | 7.80 | 2.27% | 341.60 | 356.80 | 339.60 | 1,278,109 |
| 26 Abr 2024 | 344.00 | 9.80 | 2.93% | 335.00 | 353.80 | 335.00 | 1,851,699 |
| 25 Abr 2024 | 334.20 | -21.60 | -6.07% | 354.00 | 358.80 | 334.20 | 1,790,986 |
| 24 Abr 2024 | 355.80 | -6.80 | -1.88% | 352.00 | 360.20 | 352.00 | 721,211 |
| 23 Abr 2024 | 362.60 | 17.80 | 5.16% | 344.60 | 362.60 | 344.60 | 1,935,963 |
| 22 Abr 2024 | 344.80 | 2.40 | 0.70% | 342.40 | 357.20 | 342.40 | 666,624 |
| 19 Abr 2024 | 342.40 | 6.40 | 1.90% | 334.00 | 342.40 | 325.40 | 1,051,960 |
| 18 Abr 2024 | 336.00 | -13.60 | -3.89% | 349.60 | 349.80 | 333.40 | 868,096 |
| 17 Abr 2024 | 349.60 | 11.80 | 3.49% | 337.80 | 356.00 | 337.80 | 587,903 |
| 16 Abr 2024 | 337.80 | -20.80 | -5.80% | 349.20 | 357.00 | 337.80 | 931,867 |
| 15 Abr 2024 | 358.60 | 3.00 | 0.84% | 356.00 | 367.00 | 350.00 | 461,811 |
| 12 Abr 2024 | 355.60 | -17.40 | -4.66% | 374.00 | 377.80 | 355.60 | 837,834 |
| 11 Abr 2024 | 373.00 | 18.20 | 5.13% | 351.40 | 376.60 | 351.40 | 862,253 |
| 10 Abr 2024 | 354.80 | 3.00 | 0.85% | 352.00 | 365.60 | 347.00 | 531,629 |
