Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wheaton Precious Metals Corp. | WPM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -45.00 | -1.00% | 4,470.00 | 09:34:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,515.00 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico WPM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,560.00 | 4,560.00 | 4,220.00 | 4,440.54 | 2,556 | -90.00 | -1.97% |
| 1 Month | 4,190.00 | 4,690.00 | 4,020.00 | 4,366.10 | 1,966 | 280.00 | 6.68% |
| 3 Months | 3,490.00 | 4,690.00 | 3,360.00 | 4,021.69 | 2,425 | 980.00 | 28.08% |
| 6 Months | 3,890.00 | 4,690.00 | 3,040.00 | 3,832.28 | 2,161 | 580.00 | 14.91% |
| 1 Year | 3,620.00 | 4,690.00 | 3,040.00 | 3,677.67 | 1,838 | 850.00 | 23.48% |
| 3 Years | 3,410.00 | 4,690.00 | 2,540.00 | 3,342.08 | 2,839 | 1,060.00 | 31.09% |
| 5 Years | 3,660.00 | 4,690.00 | 2,540.00 | 3,270.25 | 3,206 | 810.00 | 22.13% |
WPM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 4,515.00 | 85.00 | 1.92% | 4,220.00 | 4,515.00 | 4,220.00 | 2,195 |
| 28 May 2024 | 4,430.00 | 15.00 | 0.34% | 4,430.00 | 4,430.00 | 4,430.00 | 2,774 |
| 24 May 2024 | 4,415.00 | 0.00 | 0.00% | 4,415.00 | 4,415.00 | 4,415.00 | 628 |
| 23 May 2024 | 4,415.00 | 65.00 | 1.49% | 4,560.00 | 4,560.00 | 4,415.00 | 4,625 |
| 22 May 2024 | 4,350.00 | -135.00 | -3.01% | 4,450.00 | 4,690.00 | 4,270.00 | 2,977 |
| 21 May 2024 | 4,485.00 | 305.00 | 7.30% | 4,680.00 | 4,680.00 | 4,250.00 | 3,498 |
| 20 May 2024 | 4,180.00 | -415.00 | -9.03% | 4,610.00 | 4,610.00 | 4,180.00 | 295 |
| 17 May 2024 | 4,595.00 | 185.00 | 4.20% | 4,595.00 | 4,595.00 | 4,595.00 | 1,194 |
| 16 May 2024 | 4,410.00 | -5.00 | -0.11% | 4,430.00 | 4,430.00 | 4,410.00 | 2,043 |
| 15 May 2024 | 4,415.00 | 105.00 | 2.44% | 4,415.00 | 4,415.00 | 4,415.00 | 2,250 |
| 14 May 2024 | 4,310.00 | 90.00 | 2.13% | 4,240.00 | 4,310.00 | 4,240.00 | 1,085 |
| 13 May 2024 | 4,220.00 | -110.00 | -2.54% | 4,400.00 | 4,400.00 | 4,220.00 | 3,523 |
| 10 May 2024 | 4,330.00 | -60.00 | -1.37% | 4,500.00 | 4,500.00 | 4,330.00 | 963 |
| 09 May 2024 | 4,390.00 | 135.00 | 3.17% | 4,250.00 | 4,440.00 | 4,250.00 | 2,376 |
| 08 May 2024 | 4,255.00 | -15.00 | -0.35% | 4,255.00 | 4,255.00 | 4,255.00 | 1,483 |
| 07 May 2024 | 4,270.00 | 250.00 | 6.22% | 4,270.00 | 4,270.00 | 4,270.00 | 1,400 |
| 03 May 2024 | 4,020.00 | -170.00 | -4.06% | 4,020.00 | 4,020.00 | 4,020.00 | 1,932 |
| 02 May 2024 | 4,190.00 | 65.00 | 1.58% | 4,190.00 | 4,190.00 | 4,190.00 | 146 |
| 01 May 2024 | 4,125.00 | -60.00 | -1.43% | 4,180.00 | 4,230.00 | 4,125.00 | 1,200 |
| 30 Abr 2024 | 4,185.00 | 30.00 | 0.72% | 4,180.00 | 4,185.00 | 4,180.00 | 608 |
