Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Theworks.co.uk Plc | WRKS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.70 | 24.40 |
Sector Industrial de la empresa |
---|
GENERAL RETAILERS |
Resumen Histórico WRKS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.00 | 27.00 | 24.40 | 24.49 | 26,881 | 0.70 | 2.80% |
1 Month | 25.40 | 27.05 | 24.40 | 26.25 | 81,006 | 0.30 | 1.18% |
3 Months | 22.25 | 27.20 | 22.25 | 26.02 | 98,123 | 3.45 | 15.51% |
6 Months | 41.50 | 41.50 | 21.30 | 28.00 | 158,402 | -15.80 | -38.07% |
1 Year | 30.30 | 42.00 | 21.30 | 31.49 | 212,430 | -4.60 | -15.18% |
3 Years | 62.00 | 75.00 | 21.30 | 42.61 | 311,368 | -36.30 | -58.55% |
5 Years | 121.00 | 121.00 | 16.50 | 41.12 | 294,133 | -95.30 | -78.76% |
WRKS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 24.40 | -0.10 | -0.41% | 24.40 | 24.40 | 24.40 | 54,245 |
02 May 2024 | 24.50 | -1.25 | -4.85% | 27.00 | 27.00 | 24.50 | 21,784 |
01 May 2024 | 25.75 | 1.10 | 4.46% | 25.75 | 25.75 | 25.75 | 8 |
30 Abr 2024 | 24.65 | -1.00 | -3.90% | 25.00 | 25.00 | 24.65 | 31,487 |
29 Abr 2024 | 25.65 | 1.00 | 4.06% | 25.65 | 25.65 | 25.65 | 181,430 |
26 Abr 2024 | 24.65 | -1.10 | -4.27% | 24.65 | 24.65 | 24.65 | 16,849 |
25 Abr 2024 | 25.75 | -0.80 | -3.01% | 25.60 | 25.75 | 24.80 | 110,637 |
24 Abr 2024 | 26.55 | -0.20 | -0.75% | 26.55 | 26.55 | 26.55 | 1,611 |
23 Abr 2024 | 26.75 | -0.05 | -0.19% | 26.75 | 26.75 | 26.75 | 8,879 |
22 Abr 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
19 Abr 2024 | 26.80 | -0.25 | -0.92% | 26.80 | 26.80 | 26.80 | 67,029 |
18 Abr 2024 | 27.05 | 0.20 | 0.74% | 27.05 | 27.05 | 27.05 | 165,566 |
17 Abr 2024 | 26.85 | 0.10 | 0.37% | 26.85 | 26.85 | 26.85 | 224,129 |
16 Abr 2024 | 26.75 | 0.50 | 1.90% | 26.75 | 26.75 | 26.75 | 222,488 |
15 Abr 2024 | 26.25 | 0.15 | 0.57% | 26.25 | 26.25 | 26.25 | 1,785 |
12 Abr 2024 | 26.10 | -0.10 | -0.38% | 25.60 | 27.00 | 25.60 | 272,537 |
11 Abr 2024 | 26.20 | 0.05 | 0.19% | 26.20 | 26.20 | 26.20 | 8,038 |
10 Abr 2024 | 26.15 | -0.65 | -2.43% | 27.00 | 27.00 | 26.15 | 66,216 |
09 Abr 2024 | 26.80 | 0.75 | 2.88% | 25.40 | 26.80 | 25.40 | 3,393 |
08 Abr 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 66,196 |