Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1x Berk | WRRN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.052 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.052 | 7.052 |
Resumen Histórico WRRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 7.052 | 0.00 | 0.00% | 7.052 | 7.052 | 7.052 | 0 |
| 18 Jun 2024 | 7.052 | 0.00 | 0.00% | 7.052 | 7.052 | 7.052 | 0 |
| 17 Jun 2024 | 7.052 | 0.00 | 0.00% | 7.052 | 7.052 | 7.052 | 0 |
| 14 Jun 2024 | 7.052 | 0.00 | 0.00% | 7.052 | 7.052 | 7.052 | 0 |
| 13 Jun 2024 | 7.052 | 0.00 | 0.00% | 7.052 | 7.052 | 7.052 | 0 |
| 12 Jun 2024 | 7.052 | 0.04 | 0.61% | 7.052 | 7.052 | 7.052 | 1 |
| 11 Jun 2024 | 7.0095 | -0.06 | -0.80% | 7.0095 | 7.0095 | 7.0095 | 0 |
| 10 Jun 2024 | 7.066 | -0.06 | -0.85% | 7.066 | 7.066 | 7.066 | 0 |
| 07 Jun 2024 | 7.1265 | 0.08 | 1.15% | 7.1265 | 7.1265 | 7.1265 | 0 |
| 06 Jun 2024 | 7.0458 | -0.10 | -1.36% | 7.065 | 7.637 | 6.9565 | 6,702 |
| 05 Jun 2024 | 7.1428 | 0.13 | 1.79% | 7.04 | 7.69 | 6.90 | 460 |
| 04 Jun 2024 | 7.0173 | -0.03 | -0.39% | 7.0173 | 7.0173 | 7.0173 | 0 |
| 03 Jun 2024 | 7.0445 | -0.02 | -0.24% | 7.0445 | 7.0445 | 7.0445 | 0 |
| 31 May 2024 | 7.0618 | 0.06 | 0.87% | 7.0618 | 7.0618 | 7.0618 | 35 |
| 30 May 2024 | 7.0008 | 0.07 | 1.06% | 7.0008 | 7.0008 | 7.0008 | 0 |
| 29 May 2024 | 6.9273 | -0.05 | -0.71% | 6.9455 | 7.5613 | 6.8443 | 470 |
| 28 May 2024 | 6.977 | -0.03 | -0.47% | 7.056 | 7.5635 | 6.8915 | 460 |
| 24 May 2024 | 7.01 | -0.04 | -0.56% | 7.01 | 7.01 | 7.01 | 0 |
| 23 May 2024 | 7.0493 | -0.08 | -1.06% | 7.0493 | 7.0493 | 7.0493 | 0 |
| 22 May 2024 | 7.1245 | -0.03 | -0.37% | 7.1245 | 7.1245 | 7.1245 | 0 |
| 21 May 2024 | 7.1513 | -0.01 | -0.10% | 7.132 | 7.6895 | 7.021 | 3,338 |
| 20 May 2024 | 7.1583 | 0.02 | 0.24% | 7.1583 | 7.1583 | 7.1583 | 0 |
