Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xmalaysia 1c $ | XCS3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0625 | -0.57% | 10.9725 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.9725 | 11.035 |
Resumen Histórico XCS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.9725 | -0.06 | -0.57% | 10.9725 | 10.9725 | 10.9725 | 22 |
| 13 Jun 2024 | 11.035 | -0.05 | -0.45% | 11.035 | 11.035 | 11.035 | 1 |
| 12 Jun 2024 | 11.085 | 0.14 | 1.23% | 11.085 | 11.085 | 11.085 | 0 |
| 11 Jun 2024 | 10.95 | -0.03 | -0.30% | 10.95 | 10.99 | 10.8625 | 328 |
| 10 Jun 2024 | 10.9825 | -0.03 | -0.23% | 10.995 | 11.0775 | 10.9125 | 2,702 |
| 07 Jun 2024 | 11.0075 | -0.05 | -0.43% | 11.04 | 11.1675 | 10.8725 | 550 |
| 06 Jun 2024 | 11.055 | 0.03 | 0.27% | 11.055 | 11.055 | 11.055 | 11 |
| 05 Jun 2024 | 11.025 | -0.01 | -0.11% | 11.025 | 11.025 | 11.025 | 0 |
| 04 Jun 2024 | 11.0375 | 0.11 | 1.01% | 11.0375 | 11.0375 | 11.0375 | 9 |
| 03 Jun 2024 | 10.9275 | 0.05 | 0.48% | 10.9275 | 10.9275 | 10.9275 | 25 |
| 31 May 2024 | 10.875 | -0.09 | -0.84% | 10.865 | 11.05 | 10.8075 | 3,143 |
| 30 May 2024 | 10.9675 | 0.04 | 0.34% | 10.9675 | 10.9675 | 10.9675 | 0 |
| 29 May 2024 | 10.93 | -0.11 | -0.95% | 10.93 | 10.93 | 10.93 | 0 |
| 28 May 2024 | 11.035 | 0.00 | 0.00% | 11.045 | 11.125 | 10.9475 | 204 |
| 24 May 2024 | 11.035 | -0.01 | -0.07% | 11.01 | 11.155 | 10.945 | 141 |
| 23 May 2024 | 11.0425 | -0.02 | -0.18% | 11.0425 | 11.0425 | 11.0425 | 0 |
| 22 May 2024 | 11.0625 | -0.03 | -0.27% | 11.095 | 11.405 | 11.0475 | 2,602 |
| 21 May 2024 | 11.0925 | -0.05 | -0.47% | 11.0925 | 11.0925 | 11.0925 | 2 |
| 20 May 2024 | 11.145 | 0.07 | 0.68% | 11.145 | 11.145 | 11.145 | 1 |
| 17 May 2024 | 11.07 | 0.09 | 0.84% | 11.07 | 11.07 | 11.07 | 0 |
| 16 May 2024 | 10.9775 | -0.02 | -0.16% | 10.92 | 11.1075 | 10.76 | 214 |
