Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Sdg 7 Energy | XDG7 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.29% | 20.4025 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.4025 | 20.3425 |
Resumen Histórico XDG7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDG7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 20.4025 | 0.06 | 0.29% | 20.4025 | 20.4025 | 20.4025 | 0 |
| 04 Jul 2024 | 20.3425 | 0.18 | 0.89% | 20.3425 | 20.3425 | 20.3425 | 0 |
| 03 Jul 2024 | 20.1625 | 0.40 | 2.00% | 20.1625 | 20.1625 | 20.1625 | 0 |
| 02 Jul 2024 | 19.767 | -0.20 | -1.02% | 19.822 | 19.9745 | 19.752 | 30 |
| 01 Jul 2024 | 19.9705 | -0.18 | -0.92% | 20.00 | 20.00 | 19.947 | 18 |
| 28 Jun 2024 | 20.155 | -0.18 | -0.89% | 20.155 | 20.155 | 20.155 | 0 |
| 27 Jun 2024 | 20.335 | -0.15 | -0.74% | 20.32 | 20.35 | 20.3175 | 6 |
| 26 Jun 2024 | 20.4875 | -0.14 | -0.69% | 20.4875 | 20.4875 | 20.4875 | 0 |
| 25 Jun 2024 | 20.63 | -0.27 | -1.29% | 20.63 | 20.63 | 20.63 | 0 |
| 24 Jun 2024 | 20.90 | 0.11 | 0.54% | 20.90 | 20.90 | 20.90 | 0 |
| 21 Jun 2024 | 20.7875 | -0.27 | -1.27% | 20.7875 | 20.7875 | 20.7875 | 0 |
| 20 Jun 2024 | 21.055 | -0.12 | -0.55% | 21.055 | 21.055 | 21.055 | 0 |
| 19 Jun 2024 | 21.1725 | -0.10 | -0.47% | 21.1725 | 21.1725 | 21.1725 | 0 |
| 18 Jun 2024 | 21.2725 | 0.18 | 0.84% | 21.70 | 21.70 | 21.05 | 300 |
| 17 Jun 2024 | 21.095 | -0.44 | -2.03% | 21.22 | 21.22 | 21.0725 | 561 |
| 14 Jun 2024 | 21.5325 | -0.36 | -1.64% | 21.5325 | 21.5325 | 21.5325 | 0 |
| 13 Jun 2024 | 21.8925 | -0.50 | -2.24% | 21.8925 | 21.8925 | 21.8925 | 0 |
| 12 Jun 2024 | 22.395 | 0.51 | 2.34% | 22.345 | 22.4075 | 22.345 | 180 |
| 11 Jun 2024 | 21.8825 | -0.08 | -0.34% | 21.88 | 21.885 | 21.855 | 32 |
| 10 Jun 2024 | 21.9575 | -0.05 | -0.23% | 21.9575 | 21.9575 | 21.9575 | 0 |
| 07 Jun 2024 | 22.0075 | -0.42 | -1.86% | 22.0075 | 22.0075 | 22.0075 | 0 |
| 06 Jun 2024 | 22.425 | -0.11 | -0.47% | 22.425 | 22.425 | 22.425 | 0 |
