Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xworld Fin | XDWF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.065 | 0.22% | 29.46 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.45 | 29.38 | 29.49 | 29.46 | 29.395 |
Resumen Histórico XDWF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 29.395 | 0.05 | 0.19% | 29.40 | 29.445 | 29.375 | 1 |
| 18 Jun 2024 | 29.34 | 0.29 | 1.00% | 29.30 | 29.355 | 29.30 | 45,760 |
| 17 Jun 2024 | 29.05 | 0.08 | 0.28% | 28.98 | 29.06 | 28.88 | 157 |
| 14 Jun 2024 | 28.97 | -0.13 | -0.45% | 28.89 | 28.98 | 28.88 | 1,712 |
| 13 Jun 2024 | 29.10 | -0.53 | -1.79% | 29.13 | 29.435 | 29.055 | 13,191 |
| 12 Jun 2024 | 29.63 | 0.36 | 1.25% | 29.63 | 29.63 | 29.63 | 0 |
| 11 Jun 2024 | 29.265 | -0.36 | -1.20% | 29.32 | 29.32 | 29.19 | 428 |
| 10 Jun 2024 | 29.62 | -0.20 | -0.67% | 29.60 | 29.72 | 29.505 | 5,745 |
| 07 Jun 2024 | 29.82 | -0.02 | -0.07% | 29.74 | 29.925 | 29.115 | 7,561 |
| 06 Jun 2024 | 29.84 | 0.15 | 0.49% | 29.76 | 29.92 | 29.735 | 602 |
| 05 Jun 2024 | 29.695 | 0.05 | 0.15% | 29.77 | 29.795 | 29.585 | 18,089 |
| 04 Jun 2024 | 29.65 | -0.14 | -0.45% | 29.68 | 29.85 | 29.585 | 2,906 |
| 03 Jun 2024 | 29.785 | 0.11 | 0.39% | 30.08 | 30.085 | 29.785 | 1,378 |
| 31 May 2024 | 29.67 | 0.04 | 0.13% | 29.69 | 29.785 | 29.62 | 23,162 |
| 30 May 2024 | 29.63 | 0.31 | 1.06% | 29.55 | 29.63 | 29.235 | 980 |
| 29 May 2024 | 29.32 | -0.44 | -1.48% | 29.56 | 29.56 | 29.31 | 516 |
| 28 May 2024 | 29.76 | -0.08 | -0.27% | 29.90 | 29.965 | 29.725 | 44 |
| 24 May 2024 | 29.84 | 0.03 | 0.10% | 29.69 | 29.87 | 29.645 | 7,894 |
| 23 May 2024 | 29.81 | -0.23 | -0.77% | 30.01 | 30.075 | 29.76 | 1,919 |
| 22 May 2024 | 30.04 | -0.08 | -0.27% | 30.05 | 30.125 | 30.02 | 2,622 |
| 21 May 2024 | 30.12 | -0.18 | -0.59% | 30.04 | 30.13 | 30.04 | 2,058 |
| 20 May 2024 | 30.30 | 0.10 | 0.33% | 30.33 | 30.405 | 30.20 | 293 |
