Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xworld Ind | XDWI | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.72 | -1.23% | 57.65 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.34 | 57.34 | 58.34 | 57.65 | 58.37 |
Resumen Histórico XDWI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 57.65 | -0.72 | -1.23% | 58.34 | 58.34 | 57.34 | 922 |
| 13 Jun 2024 | 58.37 | -1.07 | -1.80% | 58.90 | 58.975 | 58.275 | 7,032 |
| 12 Jun 2024 | 59.44 | 1.06 | 1.82% | 59.46 | 59.465 | 59.37 | 79 |
| 11 Jun 2024 | 58.38 | -0.47 | -0.79% | 58.99 | 59.015 | 58.15 | 4,085 |
| 10 Jun 2024 | 58.845 | -0.05 | -0.08% | 58.63 | 58.845 | 58.46 | 3,447 |
| 07 Jun 2024 | 58.89 | -0.24 | -0.41% | 58.96 | 59.13 | 58.485 | 13,269 |
| 06 Jun 2024 | 59.13 | 0.01 | 0.01% | 59.38 | 59.395 | 59.095 | 1,417 |
| 05 Jun 2024 | 59.125 | 0.48 | 0.83% | 58.87 | 59.155 | 58.77 | 2,784 |
| 04 Jun 2024 | 58.64 | -0.37 | -0.63% | 59.01 | 59.145 | 58.595 | 6,853 |
| 03 Jun 2024 | 59.01 | 0.28 | 0.48% | 59.60 | 59.765 | 58.985 | 3,249 |
| 31 May 2024 | 58.73 | -0.13 | -0.22% | 58.86 | 59.235 | 58.685 | 10,285 |
| 30 May 2024 | 58.86 | 0.25 | 0.43% | 58.55 | 58.875 | 58.23 | 4,064 |
| 29 May 2024 | 58.61 | -1.03 | -1.73% | 59.03 | 59.08 | 58.58 | 7,308 |
| 28 May 2024 | 59.64 | -0.27 | -0.45% | 60.11 | 60.16 | 59.57 | 8,369 |
| 24 May 2024 | 59.91 | 0.24 | 0.40% | 59.59 | 59.935 | 59.515 | 904 |
| 23 May 2024 | 59.67 | -0.08 | -0.13% | 60.03 | 60.255 | 59.58 | 2,442 |
| 22 May 2024 | 59.75 | -0.14 | -0.23% | 59.73 | 59.89 | 59.65 | 7,131 |
| 21 May 2024 | 59.89 | -0.28 | -0.47% | 60.00 | 60.09 | 59.755 | 3,257 |
| 20 May 2024 | 60.17 | 0.50 | 0.84% | 60.17 | 60.17 | 60.17 | 4 |
| 17 May 2024 | 59.67 | -0.42 | -0.69% | 59.80 | 59.875 | 59.635 | 6,293 |
| 16 May 2024 | 60.085 | -0.20 | -0.32% | 60.37 | 60.385 | 59.97 | 14,082 |
