Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xgbl Infra Sw | XGID | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.33 | -0.59% | 55.57 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.51 | 55.35 | 55.765 | 55.57 | 55.90 |
Resumen Histórico XGID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 55.57 | -0.33 | -0.59% | 55.51 | 55.765 | 55.35 | 30 |
| 13 Jun 2024 | 55.90 | -0.56 | -0.98% | 56.20 | 56.395 | 55.90 | 248 |
| 12 Jun 2024 | 56.455 | 0.32 | 0.58% | 56.36 | 56.515 | 56.27 | 1,994 |
| 11 Jun 2024 | 56.13 | -0.47 | -0.83% | 56.13 | 56.13 | 56.13 | 0 |
| 10 Jun 2024 | 56.60 | -0.24 | -0.42% | 56.60 | 56.60 | 56.60 | 132 |
| 07 Jun 2024 | 56.84 | -0.69 | -1.20% | 56.84 | 56.84 | 56.84 | 0 |
| 06 Jun 2024 | 57.53 | 0.23 | 0.39% | 57.53 | 57.53 | 57.53 | 0 |
| 05 Jun 2024 | 57.305 | 0.31 | 0.54% | 57.305 | 57.305 | 57.305 | 0 |
| 04 Jun 2024 | 56.995 | -0.20 | -0.34% | 56.995 | 56.995 | 56.995 | 0 |
| 03 Jun 2024 | 57.19 | 0.22 | 0.39% | 57.19 | 57.19 | 57.19 | 0 |
| 31 May 2024 | 56.97 | 0.38 | 0.66% | 56.97 | 56.97 | 56.97 | 0 |
| 30 May 2024 | 56.595 | 0.62 | 1.11% | 56.595 | 56.595 | 56.595 | 0 |
| 29 May 2024 | 55.975 | -0.91 | -1.59% | 55.975 | 55.975 | 55.975 | 0 |
| 28 May 2024 | 56.88 | -0.20 | -0.34% | 57.49 | 57.49 | 56.805 | 1,366 |
| 24 May 2024 | 57.075 | -0.01 | -0.01% | 56.81 | 57.11 | 56.81 | 210 |
| 23 May 2024 | 57.08 | -0.62 | -1.07% | 57.08 | 57.08 | 57.08 | 25 |
| 22 May 2024 | 57.70 | -0.15 | -0.26% | 57.70 | 57.70 | 57.70 | 0 |
| 21 May 2024 | 57.85 | 0.00 | 0.00% | 57.72 | 57.965 | 57.545 | 40 |
| 20 May 2024 | 57.85 | -0.01 | -0.02% | 57.80 | 57.975 | 57.68 | 48 |
| 17 May 2024 | 57.86 | -0.05 | -0.08% | 57.86 | 57.86 | 57.86 | 0 |
