Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xlmedia Plc | XLM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.25 | 13.25 | 13.50 | 13.50 | 13.25 |
Sector Industrial de la empresa |
---|
MEDIA |
Resumen Histórico XLM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.25 | 13.75 | 11.50 | 12.59 | 704,883 | 1.25 | 10.20% |
1 Month | 12.50 | 13.75 | 11.50 | 12.24 | 518,917 | 1.00 | 8.00% |
3 Months | 6.55 | 14.075 | 6.25 | 10.62 | 1,634,053 | 6.95 | 106.11% |
6 Months | 7.25 | 14.075 | 6.00 | 10.13 | 888,876 | 6.25 | 86.21% |
1 Year | 12.875 | 14.075 | 6.00 | 9.96 | 764,574 | 0.625 | 4.85% |
3 Years | 59.00 | 66.50 | 6.00 | 25.87 | 757,852 | -45.50 | -77.12% |
5 Years | 56.00 | 84.20 | 6.00 | 35.13 | 934,292 | -42.50 | -75.89% |
XLM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 13.25 | 1.00 | 8.16% | 12.25 | 13.75 | 12.25 | 1,276,754 |
24 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 722,428 |
23 Abr 2024 | 12.25 | 0.25 | 2.08% | 12.00 | 12.25 | 11.875 | 1,052,029 |
22 Abr 2024 | 12.00 | -0.25 | -2.04% | 12.25 | 12.25 | 11.50 | 350,212 |
19 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 122,992 |
18 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 110,630 |
17 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 9,940 |
16 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 57,866 |
15 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 196,170 |
12 Abr 2024 | 12.25 | 0.10 | 0.82% | 12.25 | 12.25 | 12.25 | 223,240 |
11 Abr 2024 | 12.15 | 0.05 | 0.41% | 12.10 | 12.25 | 12.10 | 900,107 |
10 Abr 2024 | 12.10 | 0.35 | 2.98% | 11.75 | 12.10 | 11.75 | 298,803 |
09 Abr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 811,170 |
08 Abr 2024 | 11.75 | -0.25 | -2.08% | 12.25 | 12.25 | 11.75 | 1,151,098 |
05 Abr 2024 | 12.00 | -0.05 | -0.41% | 12.25 | 12.25 | 12.00 | 275,620 |
04 Abr 2024 | 12.05 | -0.20 | -1.63% | 12.25 | 12.25 | 12.05 | 557,695 |
03 Abr 2024 | 12.25 | -0.13 | -1.01% | 12.375 | 12.40 | 12.25 | 818,342 |
02 Abr 2024 | 12.375 | -0.13 | -1.00% | 12.50 | 12.75 | 12.375 | 405,414 |
28 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.25 | 12.75 | 12.25 | 1,150,474 |
27 Mar 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.50 | 12.00 | 2,997,077 |
26 Mar 2024 | 12.00 | -0.13 | -1.03% | 12.125 | 12.125 | 11.875 | 3,145,209 |