Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xmexico $ | XMES | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00625 | 0.10% | 6.1338 | 10:29:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.1625 | 6.0938 | 6.18 | 6.1338 | 6.1275 |
Resumen Histórico XMES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6.1275 | -0.03 | -0.55% | 6.145 | 6.1975 | 6.115 | 330 |
| 18 Jun 2024 | 6.1613 | 0.21 | 3.46% | 6.0075 | 6.1663 | 5.9875 | 31,176 |
| 17 Jun 2024 | 5.955 | -0.03 | -0.48% | 5.985 | 6.0038 | 5.915 | 3,996 |
| 14 Jun 2024 | 5.9838 | -0.06 | -0.95% | 5.9875 | 6.0813 | 5.8813 | 160,348 |
| 13 Jun 2024 | 6.0413 | 0.01 | 0.23% | 6.0125 | 6.13 | 5.8738 | 4,179 |
| 12 Jun 2024 | 6.0275 | -0.09 | -1.43% | 6.04 | 6.10 | 5.8113 | 30,301 |
| 11 Jun 2024 | 6.115 | -0.03 | -0.43% | 6.075 | 6.1813 | 6.025 | 3,102 |
| 10 Jun 2024 | 6.1413 | -0.12 | -1.90% | 6.1675 | 6.1738 | 6.0488 | 6,917 |
| 07 Jun 2024 | 6.26 | -0.44 | -6.60% | 6.4975 | 6.5287 | 6.26 | 111,263 |
| 06 Jun 2024 | 6.7025 | 0.08 | 1.25% | 6.6175 | 6.74 | 6.4838 | 2,737 |
| 05 Jun 2024 | 6.62 | 0.25 | 3.97% | 6.4025 | 6.6963 | 6.3863 | 335,660 |
| 04 Jun 2024 | 6.3675 | -0.04 | -0.60% | 6.2475 | 6.4063 | 6.0225 | 82,094 |
| 03 Jun 2024 | 6.4063 | -0.44 | -6.39% | 6.9075 | 6.9075 | 6.4013 | 31,056 |
| 31 May 2024 | 6.8438 | -0.05 | -0.73% | 6.86 | 6.8738 | 6.8188 | 1,699 |
| 30 May 2024 | 6.8938 | 0.06 | 0.95% | 6.90 | 6.9188 | 6.8463 | 10,000 |
| 29 May 2024 | 6.8288 | -0.21 | -3.04% | 6.9775 | 6.9913 | 6.8038 | 3,259 |
| 28 May 2024 | 7.0425 | -0.03 | -0.46% | 7.0725 | 7.0963 | 7.0188 | 9,262 |
| 24 May 2024 | 7.075 | -0.09 | -1.20% | 7.075 | 7.075 | 7.075 | 0 |
| 23 May 2024 | 7.1613 | -0.03 | -0.45% | 7.20 | 7.2013 | 7.1438 | 389,925 |
| 22 May 2024 | 7.1938 | -0.11 | -1.49% | 7.2175 | 7.2175 | 7.1875 | 1,324 |
| 21 May 2024 | 7.3025 | -0.09 | -1.22% | 7.38 | 7.3825 | 7.2675 | 673 |
| 20 May 2024 | 7.3925 | -0.01 | -0.08% | 7.36 | 7.3925 | 7.3425 | 1,603 |
