Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xworld Sw 1c | XMWD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.14% | 109.44 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.74 | 107.07 | 111.515 | 109.44 | 109.29 |
Resumen Histórico XMWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 109.29 | 0.22 | 0.20% | 109.42 | 109.435 | 109.225 | 2,525 |
| 18 Jun 2024 | 109.075 | 0.71 | 0.66% | 109.075 | 109.075 | 109.075 | 176 |
| 17 Jun 2024 | 108.365 | 0.36 | 0.33% | 108.30 | 108.39 | 107.94 | 1,724 |
| 14 Jun 2024 | 108.005 | -0.36 | -0.33% | 108.52 | 109.595 | 107.575 | 5,267 |
| 13 Jun 2024 | 108.365 | -0.98 | -0.89% | 108.95 | 109.375 | 108.015 | 2,309 |
| 12 Jun 2024 | 109.34 | 1.83 | 1.70% | 107.98 | 109.49 | 103.59 | 2,442 |
| 11 Jun 2024 | 107.515 | -0.29 | -0.27% | 107.45 | 107.575 | 107.025 | 1,689 |
| 10 Jun 2024 | 107.805 | -0.22 | -0.20% | 107.805 | 107.805 | 107.805 | 6,346 |
| 07 Jun 2024 | 108.025 | -0.21 | -0.19% | 107.78 | 108.33 | 107.625 | 1,278 |
| 06 Jun 2024 | 108.235 | 0.58 | 0.53% | 108.33 | 109.765 | 104.055 | 2,023 |
| 05 Jun 2024 | 107.66 | 1.03 | 0.97% | 107.40 | 109.40 | 103.435 | 100 |
| 04 Jun 2024 | 106.63 | -0.23 | -0.21% | 106.67 | 108.245 | 102.94 | 1,039 |
| 03 Jun 2024 | 106.855 | 1.18 | 1.11% | 107.03 | 108.205 | 103.275 | 18,381 |
| 31 May 2024 | 105.68 | -0.56 | -0.52% | 106.55 | 106.655 | 105.65 | 95 |
| 30 May 2024 | 106.235 | -0.09 | -0.08% | 106.235 | 106.235 | 106.235 | 0 |
| 29 May 2024 | 106.32 | -1.06 | -0.98% | 106.32 | 106.32 | 106.32 | 0 |
| 28 May 2024 | 107.375 | 0.05 | 0.04% | 107.68 | 107.79 | 107.155 | 47,879 |
| 24 May 2024 | 107.33 | 0.01 | 0.01% | 106.61 | 107.455 | 106.54 | 3,180 |
| 23 May 2024 | 107.32 | -0.23 | -0.21% | 107.86 | 108.49 | 107.10 | 3,055 |
| 22 May 2024 | 107.55 | -0.15 | -0.13% | 107.63 | 107.775 | 107.405 | 14,623 |
| 21 May 2024 | 107.695 | -0.25 | -0.23% | 107.62 | 107.76 | 107.385 | 6,461 |
| 20 May 2024 | 107.945 | 0.54 | 0.50% | 107.81 | 107.95 | 107.79 | 1,045 |
