Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xpediator Plc | XPD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.75 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL TRANSPORTATION |
Resumen Histórico XPD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 42.75 | 43.75 | 40.60 | 42.31 | 121,402 | 1.00 | 2.34% |
| 3 Years | 68.50 | 82.00 | 19.00 | 48.61 | 142,095 | -24.75 | -36.13% |
| 5 Years | 46.00 | 82.00 | 14.00 | 42.20 | 154,265 | -2.25 | -4.89% |
XPD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| 24 Abr 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| 23 Abr 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| 22 Abr 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| 19 Abr 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| 18 Abr 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| 17 Abr 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| 16 Abr 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| 15 Abr 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| 12 Abr 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| 11 Abr 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| 10 Abr 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| 09 Abr 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| 08 Abr 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| 05 Abr 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| 04 Abr 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| 03 Abr 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| 02 Abr 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| 28 Mar 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| 27 Mar 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| 26 Mar 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
