Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 253.00 | 3.00 | 1.20% | 259.00 | 265.00 | 253.00 | 379,383 |
| 02 May 2024 | 250.00 | -7.00 | -2.72% | 265.00 | 265.00 | 249.00 | 437,381 |
| 01 May 2024 | 257.00 | -8.00 | -3.02% | 265.00 | 266.00 | 256.00 | 2,919,458 |
| 30 Abr 2024 | 265.00 | 6.00 | 2.32% | 258.00 | 268.00 | 255.00 | 193,030 |
| 29 Abr 2024 | 259.00 | 4.00 | 1.57% | 259.00 | 259.00 | 248.00 | 67,281 |
| 26 Abr 2024 | 255.00 | 1.00 | 0.39% | 250.00 | 258.00 | 241.00 | 110,966 |
| 25 Abr 2024 | 254.00 | 2.00 | 0.79% | 259.00 | 259.00 | 250.00 | 47,540 |
| 24 Abr 2024 | 252.00 | 2.00 | 0.80% | 250.00 | 252.00 | 248.00 | 88,329 |
| 23 Abr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 248.00 | 174,054 |
| 22 Abr 2024 | 250.00 | 4.00 | 1.63% | 248.00 | 250.00 | 248.00 | 535,593 |
| 19 Abr 2024 | 246.00 | 3.00 | 1.23% | 242.00 | 248.00 | 242.00 | 693,035 |
| 18 Abr 2024 | 243.00 | -4.00 | -1.62% | 248.00 | 248.00 | 242.00 | 57,589 |
| 17 Abr 2024 | 247.00 | -9.00 | -3.52% | 269.00 | 269.00 | 247.00 | 74,708 |
| 16 Abr 2024 | 256.00 | -3.00 | -1.16% | 256.00 | 259.00 | 256.00 | 279,667 |
| 15 Abr 2024 | 259.00 | -2.00 | -0.77% | 253.00 | 264.00 | 253.00 | 1,486,747 |
| 12 Abr 2024 | 261.00 | 2.00 | 0.77% | 258.00 | 268.00 | 257.00 | 505,025 |
| 11 Abr 2024 | 259.00 | 25.00 | 10.68% | 242.00 | 259.00 | 241.00 | 1,432,416 |
| 10 Abr 2024 | 234.00 | 4.00 | 1.74% | 230.00 | 238.00 | 228.00 | 225,586 |
| 09 Abr 2024 | 230.00 | 1.00 | 0.44% | 228.00 | 235.00 | 227.00 | 61,857 |
| 08 Abr 2024 | 229.00 | 1.00 | 0.44% | 228.00 | 229.00 | 228.00 | 21,863 |
| 05 Abr 2024 | 228.00 | -2.00 | -0.87% | 227.00 | 229.00 | 226.00 | 41,616 |
| 04 Abr 2024 | 230.00 | -3.00 | -1.29% | 231.00 | 231.00 | 227.00 | 1,754,533 |
| 03 Abr 2024 | 233.00 | 3.00 | 1.30% | 229.00 | 235.00 | 229.00 | 33,910 |
| 02 Abr 2024 | 230.00 | -1.00 | -0.43% | 231.00 | 232.00 | 229.00 | 65,307 |
| 28 Mar 2024 | 231.00 | -2.00 | -0.86% | 231.00 | 234.00 | 230.00 | 24,756 |
| 27 Mar 2024 | 233.00 | 3.00 | 1.30% | 230.00 | 233.00 | 230.00 | 96,741 |
| 26 Mar 2024 | 230.00 | -10.00 | -4.17% | 239.00 | 239.00 | 230.00 | 190,963 |
| 25 Mar 2024 | 240.00 | 0.00 | 0.00% | 237.00 | 242.00 | 236.00 | 56,993 |
| 22 Mar 2024 | 240.00 | 11.00 | 4.80% | 227.00 | 240.00 | 227.00 | 228,077 |
| 21 Mar 2024 | 229.00 | 2.00 | 0.88% | 228.00 | 232.00 | 228.00 | 82,013 |
| 20 Mar 2024 | 227.00 | -1.00 | -0.44% | 227.00 | 232.00 | 227.00 | 131,379 |
| 19 Mar 2024 | 228.00 | -2.00 | -0.87% | 229.00 | 231.00 | 225.00 | 22,757 |
| 18 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 232.00 | 229.00 | 55,045 |
| 15 Mar 2024 | 230.00 | 3.00 | 1.32% | 226.00 | 230.00 | 226.00 | 638,157 |
| 14 Mar 2024 | 227.00 | 0.00 | 0.00% | 227.00 | 230.00 | 225.00 | 237,154 |
| 13 Mar 2024 | 227.00 | -4.00 | -1.73% | 230.00 | 231.00 | 227.00 | 140,698 |
| 12 Mar 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 233.00 | 225.00 | 63,016 |
| 11 Mar 2024 | 231.00 | -9.00 | -3.75% | 239.00 | 239.00 | 231.00 | 128,207 |
| 08 Mar 2024 | 240.00 | -1.00 | -0.41% | 242.00 | 242.00 | 240.00 | 60,294 |
| 07 Mar 2024 | 241.00 | 1.00 | 0.42% | 243.00 | 243.00 | 241.00 | 88,021 |
| 06 Mar 2024 | 240.00 | 7.00 | 3.00% | 232.00 | 243.00 | 232.00 | 19,910,299 |
| 05 Mar 2024 | 233.00 | 0.00 | 0.00% | 231.00 | 234.00 | 231.00 | 99,671 |
| 04 Mar 2024 | 233.00 | -1.00 | -0.43% | 234.00 | 234.00 | 232.00 | 847,852 |
| 01 Mar 2024 | 234.00 | 7.00 | 3.08% | 227.00 | 235.00 | 225.00 | 416,164 |
| 29 Feb 2024 | 227.00 | 3.00 | 1.34% | 226.00 | 231.00 | 226.00 | 176,684 |
| 28 Feb 2024 | 224.00 | 2.00 | 0.90% | 221.00 | 224.00 | 221.00 | 439,820 |
| 27 Feb 2024 | 222.00 | 1.00 | 0.45% | 220.00 | 222.00 | 220.00 | 306,518 |
| 26 Feb 2024 | 221.00 | 2.00 | 0.91% | 218.00 | 222.00 | 218.00 | 130,434 |
| 23 Feb 2024 | 219.00 | -2.00 | -0.90% | 220.00 | 221.00 | 218.00 | 30,687 |
| 22 Feb 2024 | 221.00 | -1.00 | -0.45% | 222.00 | 223.00 | 220.00 | 109,106 |
| 21 Feb 2024 | 222.00 | -1.00 | -0.45% | 226.00 | 226.00 | 222.00 | 51,116 |
| 20 Feb 2024 | 223.00 | -4.00 | -1.76% | 224.00 | 225.00 | 216.00 | 217,088 |
| 19 Feb 2024 | 227.00 | 18.00 | 8.61% | 210.00 | 230.00 | 209.00 | 223,770 |
| 16 Feb 2024 | 209.00 | 4.00 | 1.95% | 207.00 | 209.00 | 204.00 | 1,057,395 |
| 15 Feb 2024 | 205.00 | 5.00 | 2.50% | 201.00 | 211.00 | 201.00 | 3,365,361 |
| 14 Feb 2024 | 200.00 | 0.00 | 0.00% | 201.00 | 203.00 | 200.00 | 334,164 |
| 13 Feb 2024 | 200.00 | 3.00 | 1.52% | 196.00 | 201.00 | 196.00 | 967,323 |
| 12 Feb 2024 | 197.00 | -4.00 | -1.99% | 201.00 | 203.00 | 195.00 | 184,312 |
| 09 Feb 2024 | 201.00 | -1.00 | -0.50% | 202.00 | 203.00 | 201.00 | 4,271,547 |
| 08 Feb 2024 | 202.00 | -2.00 | -0.98% | 204.00 | 205.00 | 202.00 | 675,123 |
| 07 Feb 2024 | 204.00 | -1.00 | -0.49% | 204.00 | 206.00 | 204.00 | 90,391 |
| 06 Feb 2024 | 205.00 | -1.00 | -0.49% | 205.00 | 207.00 | 203.00 | 488,481 |
| 05 Feb 2024 | 206.00 | -1.00 | -0.48% | 206.00 | 211.00 | 205.00 | 75,867 |
