Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1 | 1.17 | 1.055 | 666784 | 1.11686349 | DE |
| 4 | -0.075 | -6.3829787234 | 1.175 | 1.25 | 1.055 | 474695 | 1.14814483 | DE |
| 12 | 0.575 | 109.523809524 | 0.525 | 1.37 | 0.525 | 3205790 | 1.03972695 | DE |
| 26 | 0.55 | 100 | 0.55 | 1.37 | 0.365 | 2132167 | 0.85633406 | DE |
| 52 | -0.35 | -24.1379310345 | 1.45 | 1.55 | 0.365 | 1499388 | 0.88610662 | DE |
| 156 | -50.4 | -97.8640776699 | 51.5 | 77.5 | 0.365 | 719505 | 2.26648608 | DE |
| 260 | -69.1 | -98.433048433 | 70.2 | 330 | 0.365 | 1420718 | 96.14845884 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 1.17 | 0.07 | 6.36 | 1.1 | 1.17 | 1.1 | 481899 |
| 1745339400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.065 | 297247 |
| 1744907400 | 1.1 | 0 | 0.00 | 1.1 | 1.125 | 1.1 | 1221207 |
| 1744821000 | 1.1 | 0 | 0.00 | 1.1 | 1.125 | 1.1 | 346740 |
| 1744734600 | 1.1 | 0 | 0.00 | 1.1 | 1.125 | 1.075 | 670080 |
| 1744648200 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.075 | 884186 |
| 1744389000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 60041 |
| 1744302600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 143030 |
| 1744216200 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.125 | 144765 |
| 1744129800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 152699 |
| 1744043400 | 1.15 | -0.1 | -8.00 | 1.175 | 1.175 | 1.15 | 505217 |
| 1743784200 | 1.25 | 0.08 | 6.38 | 1.175 | 1.25 | 1.175 | 74268 |
| 1743697800 | 1.175 | -0.03 | -2.08 | 1.2 | 1.24 | 1.175 | 668485 |
| 1743611400 | 1.2 | 0.02 | 2.13 | 1.175 | 1.2 | 1.175 | 619954 |
| 1743525000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 361002 |
| 1743438600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 147708 |
| 1743183000 | 1.175 | -0.05 | -4.08 | 1.225 | 1.225 | 1.175 | 1689257 |
| 1743096600 | 1.225 | 0.05 | 4.26 | 1.175 | 1.225 | 1.175 | 477149 |
| 1743010200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 299138 |
| 1742923800 | 1.175 | 0.03 | 2.17 | 1.15 | 1.175 | 1.15 | 515402 |
| 1742837400 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 726456 |
| 1742578200 | 1.1 | 0.03 | 2.33 | 1.075 | 1.1 | 1.075 | 652902 |
| 1742491800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 378129 |
| 1742405400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 1558416 |
| 1742319000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 311728 |
| 1742232600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 907238 |
| 1741973400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 187123 |
| 1741887000 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.075 | 1093419 |
| 1741800600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 86372 |
| 1741714200 | 1.1 | -0.08 | -6.38 | 1.175 | 1.175 | 1.1 | 730165 |
| 1741627800 | 1.175 | -0.08 | -6.00 | 1.25 | 1.25 | 1.175 | 1119746 |
| 1741368600 | 1.25 | 0 | 0.00 | 1.25 | 1.275 | 1.25 | 1781474 |
| 1741282200 | 1.25 | 0.1 | 8.70 | 1.15 | 1.325 | 1.15 | 3941630 |
| 1741195800 | 1.15 | 0.1 | 9.52 | 1.05 | 1.15 | 1.05 | 1680885 |
| 1741109400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2898665 |
| 1741023000 | 1.05 | 0.03 | 2.44 | 1.025 | 1.05 | 1.025 | 2734294 |
| 1740763800 | 1.025 | 0.02 | 2.50 | 1 | 1.025 | 1 | 1316928 |
| 1740677400 | 1 | -0.15 | -13.04 | 1.075 | 1.075 | 0.95 | 3793271 |
| 1740591000 | 1.15 | -0.08 | -6.12 | 1.225 | 1.225 | 1.075 | 1987971 |
| 1740504600 | 1.225 | -0.05 | -3.92 | 1.275 | 1.275 | 1.225 | 580484 |
| 1740418200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 789843 |
| 1740159000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 1226130 |
| 1740072600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 1794139 |
| 1739986200 | 1.275 | 0.02 | 2.00 | 1.25 | 1.275 | 1.25 | 3076644 |
| 1739899800 | 1.25 | -0.03 | -1.96 | 1.275 | 1.275 | 1.225 | 4538596 |
| 1739813400 | 1.275 | -0.03 | -1.92 | 1.3 | 1.3 | 1.275 | 6254176 |
| 1739554200 | 1.3 | -0.07 | -5.11 | 1.25 | 1.325 | 1.25 | 12445641 |
| 1739467800 | 1.37 | 0.2 | 17.09 | 1.175 | 1.37 | 1.1 | 8691009 |
| 1739381400 | 1.17 | 0.1 | 8.84 | 1.125 | 1.275 | 1.075 | 27674482 |
| 1739295000 | 1.075 | 0.28 | 34.38 | 0.75 | 1.075 | 0.75 | 24398629 |
| 1739208600 | 0.8 | 0.05 | 6.67 | 0.775 | 0.8 | 0.725 | 6122588 |
| 1738949400 | 0.75 | -0.025 | -3.23 | 0.775 | 0.825 | 0.75 | 17453374 |
| 1738863000 | 0.775 | 0.075 | 10.71 | 0.7 | 0.825 | 0.7 | 15135782 |
| 1738776600 | 0.7 | 0.175 | 33.33 | 0.6 | 0.825 | 0.5325 | 20996119 |
| 1738690200 | 0.525 | 0 | 0.00 | 0.525 | 0.55 | 0.525 | 29147 |
| 1738603800 | 0.525 | 0 | 0.00 | 0.525 | 0.5425 | 0.525 | 39143 |
| 1738344600 | 0.525 | 0 | 0.00 | 0.525 | 0.5425 | 0.525 | 0 |
| 1738258200 | 0.525 | 0 | 0.00 | 0.525 | 0.5425 | 0.525 | 175106 |
| 1738171800 | 0.525 | 0 | 0.00 | 0.525 | 0.55 | 0.525 | 10319 |
| 1738085400 | 0.525 | 0 | 0.00 | 0.525 | 0.55 | 0.525 | 12081 |
| 1737999000 | 0.525 | 0 | 0.00 | 0.525 | 0.5425 | 0.525 | 91025 |
| 1737739800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 413564 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
