Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xus Treasury1-3 | XUT3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.02% | 163.27 | 10:29:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 163.26 | 163.00 | 163.93 | 163.27 | 163.30 |
Resumen Histórico XUT3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUT3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 163.30 | -0.12 | -0.07% | 163.30 | 163.30 | 163.30 | 8 |
| 18 Jun 2024 | 163.42 | 0.30 | 0.19% | 163.14 | 163.42 | 163.08 | 438 |
| 17 Jun 2024 | 163.115 | -0.15 | -0.09% | 163.115 | 163.115 | 163.115 | 0 |
| 14 Jun 2024 | 163.26 | 0.03 | 0.02% | 163.26 | 163.26 | 163.26 | 37 |
| 13 Jun 2024 | 163.225 | 0.02 | 0.01% | 163.225 | 163.225 | 163.225 | 0 |
| 12 Jun 2024 | 163.205 | 0.51 | 0.31% | 163.205 | 163.205 | 163.205 | 0 |
| 11 Jun 2024 | 162.70 | 0.10 | 0.06% | 162.70 | 162.70 | 162.70 | 0 |
| 10 Jun 2024 | 162.60 | -0.06 | -0.04% | 162.60 | 162.615 | 162.54 | 67 |
| 07 Jun 2024 | 162.66 | -0.33 | -0.20% | 162.84 | 163.40 | 162.525 | 10,023 |
| 06 Jun 2024 | 162.99 | 0.11 | 0.06% | 162.98 | 163.47 | 162.66 | 3,096 |
| 05 Jun 2024 | 162.885 | 0.10 | 0.06% | 162.885 | 162.885 | 162.885 | 23 |
| 04 Jun 2024 | 162.78 | 0.18 | 0.11% | 162.78 | 162.78 | 162.78 | 0 |
| 03 Jun 2024 | 162.605 | 0.17 | 0.11% | 162.51 | 162.76 | 162.16 | 215 |
| 31 May 2024 | 162.43 | 0.14 | 0.09% | 162.43 | 162.43 | 162.43 | 0 |
| 30 May 2024 | 162.29 | 0.21 | 0.13% | 162.29 | 162.29 | 162.29 | 0 |
| 29 May 2024 | 162.08 | -0.18 | -0.11% | 162.08 | 162.08 | 162.08 | 0 |
| 28 May 2024 | 162.26 | 0.07 | 0.04% | 162.33 | 162.345 | 162.24 | 6 |
| 24 May 2024 | 162.19 | -0.09 | -0.06% | 162.19 | 162.19 | 162.19 | 0 |
| 23 May 2024 | 162.28 | -0.02 | -0.01% | 162.28 | 162.28 | 162.28 | 1,188 |
| 22 May 2024 | 162.30 | -0.05 | -0.03% | 162.35 | 162.35 | 162.295 | 72 |
| 21 May 2024 | 162.355 | 0.07 | 0.05% | 162.355 | 162.355 | 162.355 | 1,566 |
| 20 May 2024 | 162.28 | -0.10 | -0.06% | 162.31 | 162.345 | 162.27 | 69 |
