Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Yellow Cake Plc | YCA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
617.00 | 613.00 | 633.50 | 630.50 | 616.50 |
Sector Industrial de la empresa |
---|
GENERAL INDUSTRIALS |
Resumen Histórico YCA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 620.00 | 640.50 | 611.00 | 623.04 | 458,303 | 10.50 | 1.69% |
1 Month | 616.50 | 671.50 | 602.50 | 632.67 | 996,097 | 14.00 | 2.27% |
3 Months | 741.50 | 749.50 | 571.00 | 642.92 | 1,175,147 | -111.00 | -14.97% |
6 Months | 546.50 | 749.50 | 527.00 | 641.09 | 1,278,231 | 84.00 | 15.37% |
1 Year | 359.40 | 749.50 | 359.00 | 565.80 | 1,175,202 | 271.10 | 75.43% |
3 Years | 245.50 | 749.50 | 240.50 | 418.12 | 1,331,029 | 385.00 | 156.82% |
5 Years | 213.00 | 749.50 | 136.00 | 377.98 | 992,197 | 417.50 | 196.01% |
YCA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 630.50 | 14.00 | 2.27% | 617.00 | 633.50 | 613.00 | 539,153 |
25 Abr 2024 | 616.50 | -9.50 | -1.52% | 623.00 | 626.00 | 611.00 | 346,458 |
24 Abr 2024 | 626.00 | 0.00 | 0.00% | 627.50 | 640.50 | 624.50 | 465,233 |
23 Abr 2024 | 626.00 | 4.00 | 0.64% | 625.00 | 627.50 | 614.50 | 606,671 |
22 Abr 2024 | 622.00 | 0.00 | 0.00% | 624.00 | 627.50 | 612.50 | 528,427 |
19 Abr 2024 | 622.00 | -3.50 | -0.56% | 620.00 | 622.50 | 611.00 | 344,727 |
18 Abr 2024 | 625.50 | 8.00 | 1.30% | 622.00 | 625.50 | 610.00 | 501,082 |
17 Abr 2024 | 617.50 | 12.00 | 1.98% | 609.00 | 627.50 | 609.00 | 930,309 |
16 Abr 2024 | 605.50 | -37.00 | -5.76% | 630.00 | 630.00 | 602.50 | 1,582,020 |
15 Abr 2024 | 642.50 | -27.50 | -4.10% | 664.00 | 670.00 | 633.00 | 1,456,162 |
12 Abr 2024 | 670.00 | 31.50 | 4.93% | 645.00 | 671.50 | 644.50 | 2,061,540 |
11 Abr 2024 | 638.50 | 15.50 | 2.49% | 627.00 | 645.50 | 626.50 | 1,308,718 |
10 Abr 2024 | 623.00 | 1.50 | 0.24% | 620.50 | 625.50 | 605.00 | 708,570 |
09 Abr 2024 | 621.50 | -10.00 | -1.58% | 635.00 | 635.50 | 615.50 | 923,936 |
08 Abr 2024 | 631.50 | -3.00 | -0.47% | 635.00 | 639.00 | 626.00 | 729,987 |
05 Abr 2024 | 634.50 | 10.50 | 1.68% | 620.00 | 635.50 | 610.50 | 942,997 |
04 Abr 2024 | 624.00 | -20.50 | -3.18% | 648.00 | 648.00 | 622.00 | 1,401,555 |
03 Abr 2024 | 644.50 | 15.00 | 2.38% | 626.50 | 647.50 | 626.50 | 1,469,275 |
02 Abr 2024 | 629.50 | 27.50 | 4.57% | 616.50 | 643.50 | 616.50 | 1,622,075 |
28 Mar 2024 | 602.00 | -1.50 | -0.25% | 603.00 | 609.50 | 595.00 | 1,558,644 |