Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Young & Co's Brewery Plc | YNGA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.00 | 1.04% | 972.00 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 958.00 | 940.00 | 988.00 | 972.00 | 962.00 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico YNGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,015.00 | 1,015.00 | 936.00 | 971.20 | 40,967 | -43.00 | -4.24% |
| 1 Month | 944.00 | 1,030.00 | 936.00 | 981.32 | 36,931 | 28.00 | 2.97% |
| 3 Months | 1,025.00 | 1,055.00 | 932.00 | 988.81 | 48,196 | -53.00 | -5.17% |
| 6 Months | 1,060.00 | 1,125.00 | 932.00 | 1,025.41 | 39,369 | -88.00 | -8.30% |
| 1 Year | 1,175.00 | 1,240.00 | 932.00 | 1,072.28 | 32,003 | -203.00 | -17.28% |
| 3 Years | 1,415.00 | 1,685.00 | 863.00 | 1,241.94 | 26,835 | -443.00 | -31.31% |
| 5 Years | 1,830.00 | 1,890.00 | 770.00 | 1,241.71 | 26,127 | -858.00 | -46.89% |
YNGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 962.00 | -6.00 | -0.62% | 996.00 | 996.00 | 944.00 | 30,974 |
| 01 May 2024 | 968.00 | -16.00 | -1.63% | 994.00 | 994.00 | 962.00 | 36,991 |
| 30 Abr 2024 | 984.00 | 8.00 | 0.82% | 980.00 | 990.00 | 970.00 | 40,802 |
| 29 Abr 2024 | 976.00 | 12.00 | 1.24% | 960.00 | 978.00 | 936.00 | 47,761 |
| 26 Abr 2024 | 964.00 | -32.00 | -3.21% | 1,015.00 | 1,015.00 | 956.00 | 48,309 |
| 25 Abr 2024 | 996.00 | 14.00 | 1.43% | 980.00 | 1,005.00 | 974.00 | 26,853 |
| 24 Abr 2024 | 982.00 | -10.00 | -1.01% | 988.00 | 1,000.00 | 974.00 | 32,211 |
| 23 Abr 2024 | 992.00 | -33.00 | -3.22% | 1,015.00 | 1,030.00 | 984.00 | 51,869 |
| 22 Abr 2024 | 1,025.00 | 55.00 | 5.67% | 954.00 | 1,025.00 | 954.00 | 83,868 |
| 19 Abr 2024 | 970.00 | -14.00 | -1.42% | 962.00 | 976.00 | 960.00 | 27,565 |
| 18 Abr 2024 | 984.00 | 8.00 | 0.82% | 964.00 | 992.00 | 962.00 | 31,262 |
| 17 Abr 2024 | 976.00 | -4.00 | -0.41% | 966.00 | 980.00 | 966.00 | 25,135 |
| 16 Abr 2024 | 980.00 | 6.00 | 0.62% | 960.00 | 988.00 | 952.00 | 66,583 |
| 15 Abr 2024 | 974.00 | 4.00 | 0.41% | 960.00 | 990.00 | 960.00 | 21,153 |
| 12 Abr 2024 | 970.00 | 12.00 | 1.25% | 978.00 | 980.00 | 970.00 | 21,319 |
| 11 Abr 2024 | 958.00 | -28.00 | -2.84% | 972.00 | 988.00 | 958.00 | 16,255 |
| 10 Abr 2024 | 986.00 | 2.00 | 0.20% | 980.00 | 986.00 | 960.00 | 29,792 |
| 09 Abr 2024 | 984.00 | 26.00 | 2.71% | 970.00 | 984.00 | 950.00 | 35,628 |
| 08 Abr 2024 | 958.00 | 2.00 | 0.21% | 950.00 | 970.00 | 946.00 | 28,640 |
| 05 Abr 2024 | 956.00 | 10.00 | 1.06% | 944.00 | 962.00 | 944.00 | 35,655 |
| 04 Abr 2024 | 946.00 | -16.00 | -1.66% | 958.00 | 968.00 | 932.00 | 115,999 |
| 03 Abr 2024 | 962.00 | -2.00 | -0.21% | 958.00 | 972.00 | 956.00 | 45,380 |
