Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Young & Co's Brewery Plc (aim) | YNGN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
628.00 | 612.00 | 628.00 | 614.00 | 618.00 |
Sector Industrial de la empresa |
---|
TRAVEL & LEISURE |
Resumen Histórico YNGN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 604.00 | 640.00 | 600.00 | 625.00 | 19,763 | 10.00 | 1.66% |
1 Month | 598.00 | 640.00 | 586.00 | 607.97 | 25,991 | 16.00 | 2.68% |
3 Months | 748.00 | 748.00 | 580.00 | 632.13 | 22,642 | -134.00 | -17.91% |
6 Months | 739.00 | 850.00 | 580.00 | 700.79 | 18,782 | -125.00 | -16.91% |
1 Year | 788.00 | 900.00 | 580.00 | 739.47 | 14,450 | -174.00 | -22.08% |
3 Years | 874.00 | 982.00 | 560.00 | 728.01 | 12,410 | -260.00 | -29.75% |
5 Years | 1,175.00 | 1,320.00 | 496.00 | 757.26 | 11,693 | -561.00 | -47.74% |
YNGN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 614.00 | -4.00 | -0.65% | 628.00 | 628.00 | 612.00 | 49,664 |
02 May 2024 | 618.00 | -8.00 | -1.28% | 610.00 | 618.00 | 600.00 | 9,667 |
01 May 2024 | 626.00 | 20.00 | 3.30% | 608.00 | 626.00 | 608.00 | 16,750 |
30 Abr 2024 | 606.00 | -34.00 | -5.31% | 608.00 | 616.00 | 606.00 | 17,888 |
29 Abr 2024 | 640.00 | 26.00 | 4.23% | 610.00 | 640.00 | 610.00 | 38,082 |
26 Abr 2024 | 614.00 | -8.00 | -1.29% | 604.00 | 614.00 | 600.00 | 16,429 |
25 Abr 2024 | 622.00 | 12.00 | 1.97% | 606.00 | 626.00 | 602.00 | 24,314 |
24 Abr 2024 | 610.00 | -12.00 | -1.93% | 612.00 | 620.00 | 594.00 | 45,405 |
23 Abr 2024 | 622.00 | 12.00 | 1.97% | 628.00 | 628.00 | 610.00 | 14,665 |
22 Abr 2024 | 610.00 | 8.00 | 1.33% | 616.00 | 632.00 | 588.00 | 31,927 |
19 Abr 2024 | 602.00 | 10.00 | 1.69% | 596.00 | 602.00 | 590.00 | 22,566 |
18 Abr 2024 | 592.00 | -10.00 | -1.66% | 592.00 | 592.00 | 590.00 | 12,309 |
17 Abr 2024 | 602.00 | 6.00 | 1.01% | 596.00 | 610.00 | 596.00 | 12,977 |
16 Abr 2024 | 596.00 | -10.00 | -1.65% | 608.00 | 608.00 | 596.00 | 70,867 |
15 Abr 2024 | 606.00 | -2.00 | -0.33% | 622.00 | 622.00 | 600.00 | 8,990 |
12 Abr 2024 | 608.00 | 0.00 | 0.00% | 600.00 | 608.00 | 600.00 | 27,785 |
11 Abr 2024 | 608.00 | 6.00 | 1.00% | 616.00 | 616.00 | 606.00 | 17,865 |
10 Abr 2024 | 602.00 | 4.00 | 0.67% | 600.00 | 602.00 | 598.00 | 67,118 |
09 Abr 2024 | 598.00 | 2.00 | 0.34% | 596.00 | 606.00 | 596.00 | 10,481 |
08 Abr 2024 | 596.00 | -2.00 | -0.33% | 588.00 | 602.00 | 586.00 | 36,028 |
05 Abr 2024 | 598.00 | 3.00 | 0.50% | 598.00 | 598.00 | 588.00 | 17,709 |