Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yougov Plc | YOU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -10.00 | -1.20% | 820.00 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 812.00 | 804.00 | 838.00 | 820.00 | 830.00 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico YOU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 858.00 | 858.00 | 782.00 | 823.94 | 485,795 | -38.00 | -4.43% |
| 1 Month | 860.00 | 994.00 | 782.00 | 892.88 | 694,909 | -40.00 | -4.65% |
| 3 Months | 1,105.00 | 1,105.00 | 782.00 | 899.76 | 608,835 | -285.00 | -25.79% |
| 6 Months | 1,150.00 | 1,230.00 | 782.00 | 1,004.69 | 454,663 | -330.00 | -28.70% |
| 1 Year | 1,100.00 | 1,230.00 | 665.00 | 979.85 | 387,339 | -280.00 | -25.45% |
| 3 Years | 1,180.00 | 1,635.00 | 665.00 | 1,071.93 | 314,210 | -360.00 | -30.51% |
| 5 Years | 511.00 | 1,635.00 | 400.00 | 988.64 | 282,308 | 309.00 | 60.47% |
YOU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 820.00 | -10.00 | -1.20% | 812.00 | 838.00 | 804.00 | 100,052 |
| 18 Jun 2024 | 830.00 | 18.00 | 2.22% | 826.00 | 838.00 | 820.00 | 88,252 |
| 17 Jun 2024 | 812.00 | -24.00 | -2.87% | 824.00 | 842.00 | 812.00 | 128,838 |
| 14 Jun 2024 | 836.00 | 20.00 | 2.45% | 804.00 | 840.00 | 804.00 | 1,005,099 |
| 13 Jun 2024 | 816.00 | 2.00 | 0.25% | 824.00 | 824.00 | 782.00 | 437,925 |
| 12 Jun 2024 | 814.00 | -14.00 | -1.69% | 858.00 | 858.00 | 810.00 | 768,862 |
| 11 Jun 2024 | 828.00 | -28.00 | -3.27% | 842.00 | 860.00 | 828.00 | 293,558 |
| 10 Jun 2024 | 856.00 | -20.00 | -2.28% | 852.00 | 868.00 | 844.00 | 194,605 |
| 07 Jun 2024 | 876.00 | 22.00 | 2.58% | 850.00 | 876.00 | 850.00 | 193,600 |
| 06 Jun 2024 | 854.00 | -54.00 | -5.95% | 914.00 | 914.00 | 846.00 | 1,814,454 |
| 05 Jun 2024 | 908.00 | 42.00 | 4.85% | 900.00 | 912.00 | 864.00 | 908,315 |
| 04 Jun 2024 | 866.00 | -40.00 | -4.42% | 908.00 | 908.00 | 866.00 | 373,444 |
| 03 Jun 2024 | 906.00 | -76.00 | -7.74% | 970.00 | 992.00 | 906.00 | 1,387,339 |
| 31 May 2024 | 982.00 | 52.00 | 5.59% | 932.00 | 994.00 | 932.00 | 449,252 |
| 30 May 2024 | 930.00 | -10.00 | -1.06% | 940.00 | 948.00 | 930.00 | 184,102 |
| 29 May 2024 | 940.00 | -20.00 | -2.08% | 950.00 | 968.00 | 940.00 | 471,919 |
| 28 May 2024 | 960.00 | -24.00 | -2.44% | 966.00 | 986.00 | 954.00 | 768,291 |
| 24 May 2024 | 984.00 | 64.00 | 6.96% | 896.00 | 992.00 | 896.00 | 864,088 |
| 23 May 2024 | 920.00 | 46.00 | 5.26% | 870.00 | 924.00 | 870.00 | 2,182,380 |
| 22 May 2024 | 874.00 | -6.00 | -0.68% | 860.00 | 900.00 | 860.00 | 688,942 |
| 21 May 2024 | 880.00 | -20.00 | -2.22% | 890.00 | 916.00 | 868.00 | 296,249 |
| 20 May 2024 | 900.00 | 76.00 | 9.22% | 826.00 | 926.00 | 824.00 | 5,959,810 |
