Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ZAM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 97,814 |
| 16 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 50,000 |
| 15 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 14 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 13 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 8,559 |
| 10 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 80,000 |
| 09 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 190,900 |
| 08 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 17,000 |
| 07 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 5,200 |
| 03 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 02 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.575 | 862 |
| 01 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 3,965 |
| 30 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 954 |
| 29 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 10,496 |
| 26 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 54,099 |
| 25 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 137,000 |
| 24 Abr 2024 | 5.75 | -0.25 | -4.17% | 5.625 | 5.75 | 5.625 | 116,084 |
| 23 Abr 2024 | 6.00 | 0.00 | 0.00% | 5.75 | 6.00 | 5.375 | 424,785 |
| 22 Abr 2024 | 6.00 | 0.25 | 4.35% | 5.75 | 6.00 | 5.75 | 30,000 |
| 19 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 166,964 |
| 18 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 83,501 |
| 17 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 556 |
| 16 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 83,482 |
| 15 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 8,132 |
| 12 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 83 |
| 11 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 23 |
| 10 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 09 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 08 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 05 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 16 |
| 04 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 100 |
| 03 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 02 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 16,862 |
| 28 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 9,902 |
| 27 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 20,000 |
| 26 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 417,248 |
| 25 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 892 |
| 22 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 20,016 |
| 21 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 1,130,554 |
| 20 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 66,570 |
| 19 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 25,466 |
| 18 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 15 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 148 |
| 14 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 84,987 |
| 13 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 19,088 |
| 12 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 557 |
| 11 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 08 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 07 Mar 2024 | 5.75 | -0.13 | -2.13% | 5.875 | 5.875 | 5.75 | 59 |
| 06 Mar 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 728,469 |
| 05 Mar 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 336 |
| 04 Mar 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.75 | 25,045 |
| 01 Mar 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 0.00 |
| 29 Feb 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 3,553 |
| 28 Feb 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 3,597 |
| 27 Feb 2024 | 5.875 | 0.05 | 0.86% | 5.825 | 6.00 | 5.80 | 23,184 |
| 26 Feb 2024 | 5.825 | 0.13 | 2.19% | 5.825 | 5.825 | 5.825 | 1,150,037 |
| 23 Feb 2024 | 5.70 | -0.13 | -2.15% | 5.825 | 6.175 | 5.70 | 172,008 |
| 22 Feb 2024 | 5.825 | 0.00 | 0.00% | 5.825 | 5.825 | 5.825 | 33,749 |
| 21 Feb 2024 | 5.825 | 0.00 | 0.00% | 5.825 | 5.825 | 5.825 | 9,774 |
| 20 Feb 2024 | 5.825 | 0.00 | 0.00% | 5.825 | 5.95 | 5.80 | 15,094 |
| 19 Feb 2024 | 5.825 | 0.00 | 0.00% | 5.825 | 5.825 | 5.825 | 34,589 |
